Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | ZG | UWMC | PFSI | AGM |
| Company | Rocket Companies Inc Cl A | Zillow Grp Inc Cl A | Uwm Hldg Corp | Pennymac Financial Services IN | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 15.41 | 44.23 | 3.64 | 89.30 | 172.88 |
| High | 15.94 | 45.90 | 3.81 | 91.53 | 176.12 |
| Low | 15.36 | 44.14 | 3.63 | 88.76 | 171.81 |
| Latest | 15.60 | 45.63 | 3.78 | 91.39 | 173.26 |
| Change | +0.32 | +1.13 | +0.11 | +1.54 | -0.14 |
| % Change | +2.09% | +2.54% | +3.00% | +1.71% | -0.08% |
| Volume | 15,400,300 | 900,800 | 12,527,400 | 334,200 | 98,200 |
| 20-Day Average Volume | 26,480,586 | 844,990 | 12,731,275 | 516,905 | 90,320 |
| Previous Close | 15.28 | 44.50 | 3.67 | 89.85 | 173.40 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.16 | 42.73 | 3.73 | 90.48 | 160.03 |
| 20-Day Raw Stochastic | 55.22% | 69.34% | 60.36% | 66.51% | 87.19% |
| 20-Day Relative Strength | 49.26 | 51.20 | 46.66 | 47.82 | 63.80 |
| Weighted Alpha | +7.58 | -37.88 | -25.50 | +8.24 | -0.42 |
| Today's Opinion | 56% Sell | 56% Sell | 88% Sell | 40% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 100% Sell | 56% Sell | 8% Buy |
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.19% since 04/17/26 | -2.94% since 04/17/26 | -3.57% since 04/17/26 | -3.36% since 04/17/26 | +0.58% since 04/17/26 |
| Low | 14.98 on 04/23/26 | 43.70 on 04/23/26 | 3.59 on 04/23/26 | 88.76 on 04/24/26 | 170.96 on 04/22/26 |
| High | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 95.76 on 04/21/26 | 178.00 on 04/21/26 |
| 1-Month | |||||
| %Chg | +10.09% since 03/24/26 | +1.20% since 03/24/26 | +4.71% since 03/24/26 | +8.41% since 03/24/26 | +20.92% since 03/24/26 |
| Low | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 | 141.00 on 03/27/26 |
| High | 17.36 on 04/21/26 | 48.50 on 04/21/26 | 4.02 on 04/21/26 | 95.79 on 04/17/26 | 178.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | -25.96% since 01/23/26 | -32.23% since 01/23/26 | -34.72% since 01/23/26 | -39.43% since 01/23/26 | +1.19% since 01/23/26 |
| Low | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 |
| High | 21.38 on 01/28/26 | 69.29 on 01/27/26 | 5.97 on 01/28/26 | 153.16 on 01/26/26 | 183.95 on 02/11/26 |
| 6-Month | |||||
| %Chg | -12.70% since 10/24/25 | -38.56% since 10/24/25 | -35.49% since 10/24/25 | -31.11% since 10/24/25 | +6.11% since 10/24/25 |
| Low | 13.43 on 03/30/26 | 39.14 on 04/02/26 | 3.38 on 03/26/26 | 82.65 on 03/27/26 | 136.57 on 03/19/26 |
| High | 24.36 on 01/16/26 | 75.17 on 10/27/25 | 6.15 on 01/16/26 | 160.36 on 01/16/26 | 186.63 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 43,989,116 | 10,947,915 | 6,047,800 | 4,767,633 | 1,881,084 |
| Shares Outstanding, K | 2,819,815 | 239,928 | 1,599,947 | 52,168 | 10,857 |
| Annual Sales | 6,695,000,000 | 2,583,000,000 | 2,403,250,000 | 2,046,540,000 | 1,629,890,000 |
| Annual Net Income | -68,000,000 | 23,000,000 | 27,380,000 | 501,080,000 | 207,420,000 |
| Last Quarter Sales | 2,692,200,000 | 654,000,000 | 187,930,000 | 538,000,000 | 419,410,000 |
| Last Quarter Net Income | 68,020,000 | 3,000,000 | 19,410,000 | 106,830,000 | 47,920,000 |
| 60-Month Beta | 2.34 | 2.10 | 1.93 | 1.52 | 0.95 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 02/26/26 | 0.39 on 02/10/26 | 0.08 on 02/25/26 | 1.97 on 01/29/26 | 3.66 on 02/19/26 |
| Latest Earnings Date | 05/14/26 | 05/06/26 | 05/05/26 | 05/05/26 | 05/05/26 |
| Most Recent Dividend | N/A | 50.380 on 08/17/15 | 0.100 on 03/19/26 | 0.300 on 02/13/26 | 1.600 on 03/16/26 |
| Next Ex-Dividends Date | 05/05/15 | N/A | 03/19/26 | 02/13/26 | 03/16/26 |
| Ratios | |||||
| Price/Earnings ttm | 254.67 | 404.55 | 183.50 | 11.55 | 10.39 |