Rokmaster Resources Corp (RKR.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKR.VN | BAD.CN | PRCG.CN | ||
| Company | Rokmaster Resources Corp | Naughty Ventures Corp | Precore Gold Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | CNSX | ||
| Open | 0.045 | 0.1200 | 0.2600 | ||
| High | 0.045 | 0.1200 | 0.2950 | ||
| Low | 0.045 | 0.1100 | 0.2600 | ||
| Latest | 0.045 | 0.1150 | 0.2850 | ||
| Change | -0.005 | -0.0050 | +0.0050 | ||
| % Change | -10.00% | -4.17% | +1.79% | ||
| Volume | 102,000 | 23,499 | 53,000 | ||
| 20-Day Average Volume | 161,759 | 47,170 | 166,400 | ||
| Previous Close | 0.050 | 0.1200 | 0.2800 | ||
| Industry | TSX Industrial Metals Minerals | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.053 | 0.1302 | 0.2185 | ||
| 20-Day Raw Stochastic | 14.29% | 14.29% | 87.50% | ||
| 20-Day Relative Strength | 49.12 | 44.08 | 61.81 | ||
| Weighted Alpha | -55.60 | +58.25 | +50.97 | ||
| Today's Opinion | 80% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/11/26 | -14.81% since 02/17/26 | +35.71% since 02/17/26 | ||
| Low | 0.040 on 02/20/26 | 0.1100 on 02/24/26 | 0.2100 on 02/18/26 | ||
| High | 0.055 on 02/19/26 | 0.1350 on 02/18/26 | 0.3000 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -25.00% since 01/23/26 | -17.86% since 01/23/26 | +32.56% since 01/23/26 | ||
| Low | 0.040 on 02/20/26 | 0.1100 on 02/24/26 | 0.1800 on 02/10/26 | ||
| High | 0.075 on 01/26/26 | 0.1450 on 02/09/26 | 0.3000 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | +80.00% since 11/24/25 | +35.29% since 11/24/25 | +35.71% since 11/24/25 | ||
| Low | 0.025 on 12/22/25 | 0.0750 on 12/04/25 | 0.1800 on 02/10/26 | ||
| High | 0.075 on 01/26/26 | 0.1650 on 01/12/26 | 0.3000 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +50.00% since 08/22/25 | +27.78% since 08/22/25 | -5.00% since 08/22/25 | ||
| Low | 0.020 on 11/24/25 | 0.0750 on 12/04/25 | 0.1650 on 11/04/25 | ||
| High | 0.075 on 01/26/26 | 0.1900 on 10/14/25 | 0.3000 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,025 | 9,159 | 8,966 | ||
| Shares Outstanding, K | 180,490 | 76,329 | 32,023 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -948,986 | -8,144,071 | -381,503 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -197,415 | 2,674,807 | -125,159 | ||
| 60-Month Beta | 1.60 | 0.74 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 12/01/25 | 0.04 on 11/28/25 | -0.01 on 12/30/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||