Rockley Photonics Holdings Ltd (RKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLY | AVGO | QCOM | ARM | LRCX |
| Company | Rockley Photonics Holdings Ltd | Broadcom Ltd | Qualcomm Inc | Arm Holdings Plc ADR | Lam Research Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.1914 | 310.70 | 142.85 | 126.14 | 233.46 |
| High | 0.1986 | 320.00 | 143.91 | 128.89 | 240.10 |
| Low | 0.1831 | 310.00 | 141.35 | 126.01 | 232.68 |
| Latest | 0.1924 | 319.55 | 142.36 | 127.45 | 233.89 |
| Change | +0.0066 | -2.15 | -3.23 | -1.81 | -5.18 |
| % Change | +3.55% | -0.67% | -2.22% | -1.40% | -2.17% |
| Volume | 903,700 | 28,004,102 | 12,439,801 | 3,112,500 | 12,988,800 |
| 20-Day Average Volume | 2,737,730 | 24,991,535 | 11,887,960 | 6,742,980 | 11,104,790 |
| Previous Close | 0.1858 | 321.70 | 145.59 | 129.26 | 239.07 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1766 | 328.99 | 143.11 | 121.33 | 234.00 |
| 20-Day Raw Stochastic | 47.64% | 42.51% | 46.05% | 80.13% | 56.27% |
| 20-Day Relative Strength | 43.61 | 43.45 | 39.87 | 56.14 | 55.20 |
| Weighted Alpha | -93.31 | +43.09 | -13.20 | -4.15 | +230.32 |
| Today's Opinion | 88% Sell | 40% Sell | 88% Sell | 40% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 72% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Buy | 24% Sell | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 01/13/23 | -3.94% since 02/20/26 | -0.36% since 02/20/26 | +1.49% since 02/20/26 | -4.50% since 02/20/26 |
| Low | 0.1800 on 01/19/23 | 307.93 on 02/26/26 | 139.64 on 02/23/26 | 121.91 on 02/23/26 | 230.70 on 02/26/26 |
| High | 0.2500 on 01/17/23 | 338.50 on 02/23/26 | 146.94 on 02/26/26 | 134.25 on 02/26/26 | 256.68 on 02/25/26 |
| 1-Month | |||||
| %Chg | +24.45% since 12/23/22 | -3.98% since 01/27/26 | -6.98% since 01/27/26 | +10.94% since 01/27/26 | -1.92% since 01/27/26 |
| Low | 0.1400 on 12/30/22 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 204.57 on 02/05/26 |
| High | 0.2500 on 01/17/23 | 352.34 on 02/09/26 | 154.00 on 01/28/26 | 134.25 on 02/26/26 | 256.68 on 02/25/26 |
| 3-Month | |||||
| %Chg | -69.27% since 10/21/22 | -19.62% since 11/26/25 | -13.79% since 11/26/25 | -3.89% since 11/26/25 | +50.76% since 11/26/25 |
| Low | 0.1400 on 12/30/22 | 295.30 on 02/04/26 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 153.15 on 12/03/25 |
| High | 0.7440 on 10/25/22 | 414.61 on 12/10/25 | 184.45 on 01/06/26 | 144.25 on 12/05/25 | 256.68 on 02/25/26 |
| 6-Month | |||||
| %Chg | -90.66% since 07/22/22 | +6.43% since 08/27/25 | -10.90% since 08/27/25 | -9.39% since 08/27/25 | +125.61% since 08/27/25 |
| Low | 0.1400 on 12/30/22 | 287.17 on 09/02/25 | 132.73 on 02/05/26 | 100.02 on 02/05/26 | 94.11 on 09/02/25 |
| High | 2.8500 on 07/29/22 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 183.16 on 10/27/25 | 256.68 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,541 | 1,525,267,456 | 155,344,528 | 136,564,992 | 298,543,712 |
| Shares Outstanding, K | 132,748 | 4,741,273 | 1,067,000 | 1,056,514 | 1,248,771 |
| Annual Sales | 8,210,000 | 63,887,000,000 | 44,284,000,000 | 4,007,000,000 | 18,435,590,000 |
| Annual Net Income | -168,010,000 | 23,126,000,000 | 5,541,000,000 | 792,000,000 | 5,358,220,000 |
| Last Quarter Sales | 560,000 | 18,015,000,000 | 12,252,000,000 | 1,242,000,000 | 5,344,790,000 |
| Last Quarter Net Income | 12,030,000 | 8,518,000,000 | 3,004,000,000 | 223,000,000 | 1,593,990,000 |
| 60-Month Beta | 0.72 | 1.21 | 1.22 | 4.35 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/09/22 | 1.95 on 12/11/25 | 3.50 on 02/04/26 | 0.43 on 02/04/26 | 1.27 on 01/28/26 |
| Latest Earnings Date | 03/14/23 | 03/04/26 | 04/29/26 | 05/06/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.890 on 12/04/25 | N/A | 0.260 on 12/03/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 03/05/26 | N/A | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 59.34 | 14.58 | 140.15 | 50.91 |