Rockley Photonics Holdings Ltd (RKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLY | MOBX | LAES | ||
| Company | Rockley Photonics Holdings Ltd | Mobix Labs Inc | Sealsq Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1914 | 1.8500 | 1.0800 | ||
| High | 0.1986 | 1.8500 | 1.0800 | ||
| Low | 0.1831 | 1.8000 | 1.0000 | ||
| Last | 0.1924 | 1.8400 | 1.0400 | ||
| Change | +0.0066 | -0.0100 | -0.0500 | ||
| % Change | +3.55% | -0.54% | -4.59% | ||
| Volume | 903,700 | 56,000 | 255,700 | ||
| 20-Day Average Volume | 2,737,730 | 43,935 | 212,195 | ||
| Previous Close | 0.1858 | 1.8500 | 1.0900 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1766 | 2.1182 | 1.1146 | ||
| 20-Day Raw Stochastic | 47.64% | 3.88% | 20.00% | ||
| 20-Day Relative Strength | 43.61% | 39.37% | 41.35% | ||
| Weighted Alpha | -93.31 | -80.12 | -92.03 | ||
| Today's Opinion | 88% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 01/13/23 | -8.46% since 06/07/24 | -4.59% since 06/07/24 | ||
| Low | 0.1800 on 01/19/23 | 1.8000 on 06/14/24 | 1.0000 on 06/14/24 | ||
| High | 0.2500 on 01/17/23 | 2.0550 on 06/13/24 | 1.1200 on 06/11/24 | ||
| 1-Month | |||||
| %Chg | +24.45% since 12/23/22 | -42.50% since 05/14/24 | -11.86% since 05/14/24 | ||
| Low | 0.1400 on 12/30/22 | 1.8000 on 06/14/24 | 0.9800 on 05/23/24 | ||
| High | 0.2500 on 01/17/23 | 3.2487 on 05/15/24 | 1.2800 on 05/30/24 | ||
| 3-Month | |||||
| %Chg | -69.27% since 10/21/22 | +6.98% since 03/14/24 | -39.53% since 03/14/24 | ||
| Low | 0.1400 on 12/30/22 | 1.6200 on 03/15/24 | 0.9800 on 05/23/24 | ||
| High | 0.7440 on 10/25/22 | 3.6200 on 04/26/24 | 1.8500 on 03/15/24 | ||
| 6-Month | |||||
| %Chg | -90.66% since 07/22/22 | -84.27% since 12/14/23 | -1.89% since 12/14/23 | ||
| Low | 0.1400 on 12/30/22 | 1.1700 on 03/08/24 | 0.9800 on 05/23/24 | ||
| High | 2.8500 on 07/29/22 | 12.4700 on 12/26/23 | 3.9500 on 02/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,541 | 50,026 | 17,625 | ||
| Shares Outstanding, K | 132,748 | 27,188 | 16,947 | ||
| Annual Sales | 8,210,000 | 3,309,000 | 30,060,000 | ||
| Annual Net Income | -168,010,000 | -10,000 | -3,270,000 | ||
| Last Quarter Sales | 560,000 | 1,150,000 | N/A | ||
| Last Quarter Net Income | 12,030,000 | -1,750,000 | N/A | ||
| 60-Month Beta | 0.72 | -0.91 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/09/22 | 0.06 on 05/14/24 | N/A | ||
| Latest Earnings Date | 03/14/23 | 05/14/24 | 06/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||