Rockley Photonics Holdings Ltd (RKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLY | PXLW | LEDS | ||
| Company | Rockley Photonics Holdings Ltd | Pixelworks Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1914 | 6.18 | 1.5400 | ||
| High | 0.1986 | 6.40 | 1.5400 | ||
| Low | 0.1831 | 6.18 | 1.4900 | ||
| Latest | 0.1924 | 6.35 | 1.4900 | ||
| Change | +0.0066 | +0.04 | -0.0300 | ||
| % Change | +3.55% | +0.63% | -1.97% | ||
| Volume | 903,700 | 22,200 | 17,600 | ||
| 20-Day Average Volume | 2,737,730 | 36,195 | 8,315 | ||
| Previous Close | 0.1858 | 6.31 | 1.5200 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1766 | 6.02 | 1.5897 | ||
| 20-Day Raw Stochastic | 47.64% | 66.96% | 3.23% | ||
| 20-Day Relative Strength | 43.61 | 51.35 | 36.65 | ||
| Weighted Alpha | -93.31 | -51.91 | -33.76 | ||
| Today's Opinion | 88% Sell | 80% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 01/13/23 | +8.18% since 02/20/26 | -5.70% since 02/20/26 | ||
| Low | 0.1800 on 01/19/23 | 5.75 on 02/23/26 | 1.4800 on 02/25/26 | ||
| High | 0.2500 on 01/17/23 | 6.40 on 02/27/26 | 1.6300 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +24.45% since 12/23/22 | -3.20% since 01/27/26 | -19.89% since 01/27/26 | ||
| Low | 0.1400 on 12/30/22 | 5.58 on 02/17/26 | 1.4800 on 02/25/26 | ||
| High | 0.2500 on 01/17/23 | 6.97 on 01/29/26 | 1.9894 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -69.27% since 10/21/22 | -8.37% since 11/26/25 | -38.07% since 11/26/25 | ||
| Low | 0.1400 on 12/30/22 | 5.58 on 02/17/26 | 1.4800 on 02/25/26 | ||
| High | 0.7440 on 10/25/22 | 7.16 on 01/06/26 | 2.4280 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | -90.66% since 07/22/22 | -20.53% since 08/27/25 | -23.98% since 08/27/25 | ||
| Low | 0.1400 on 12/30/22 | 5.58 on 02/17/26 | 1.4800 on 02/25/26 | ||
| High | 2.8500 on 07/29/22 | 15.42 on 10/09/25 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,541 | 39,712 | 12,504 | ||
| Shares Outstanding, K | 132,748 | 6,293 | 8,226 | ||
| Annual Sales | 8,210,000 | 43,210,000 | 43,010,000 | ||
| Annual Net Income | -168,010,000 | -28,720,000 | -1,130,000 | ||
| Last Quarter Sales | 560,000 | 8,770,000 | 2,570,000 | ||
| Last Quarter Net Income | 12,030,000 | -4,430,000 | -740,000 | ||
| 60-Month Beta | 0.72 | 1.63 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/09/22 | -0.69 on 11/11/25 | -0.15 on 11/28/25 | ||
| Latest Earnings Date | 03/14/23 | 03/12/26 | 04/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||