Rockley Photonics Holdings Ltd (RKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLY | MOBX | LEDS | ||
| Company | Rockley Photonics Holdings Ltd | Mobix Labs Inc | Semileds Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 0.1914 | 2.95 | 1.6500 | ||
| High | 0.1986 | 3.04 | 1.6900 | ||
| Low | 0.1831 | 2.82 | 1.6200 | ||
| Latest | 0.1924 | 2.85 | 1.6400 | ||
| Change | +0.0066 | -0.07 | +0.0100 | ||
| % Change | +3.55% | -2.40% | +0.61% | ||
| Volume | 903,700 | 190,652 | 17,779 | ||
| 20-Day Average Volume | 2,737,730 | 1,181,620 | 22,849 | ||
| Previous Close | 0.1858 | 2.92 | 1.6300 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1766 | 2.95 | 1.3131 | ||
| 20-Day Raw Stochastic | 47.64% | 38.22% | 79.76% | ||
| 20-Day Relative Strength | 43.61 | 46.00 | 62.10 | ||
| Weighted Alpha | -93.31 | -90.40 | -29.48 | ||
| Today's Opinion | 88% Sell | 88% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 01/13/23 | +2.84% since 04/20/26 | +17.99% since 04/20/26 | ||
| Low | 0.1800 on 01/19/23 | 2.63 on 04/23/26 | 1.3000 on 04/22/26 | ||
| High | 0.2500 on 01/17/23 | 3.28 on 04/22/26 | 1.7999 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | +24.45% since 12/23/22 | -23.34% since 03/27/26 | +34.98% since 03/27/26 | ||
| Low | 0.1400 on 12/30/22 | 2.22 on 04/13/26 | 1.0100 on 03/30/26 | ||
| High | 0.2500 on 01/17/23 | 4.00 on 04/06/26 | 1.7999 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -69.27% since 10/21/22 | +30.04% since 01/27/26 | -11.83% since 01/27/26 | ||
| Low | 0.1400 on 12/30/22 | 1.31 on 02/17/26 | 1.0100 on 03/30/26 | ||
| High | 0.7440 on 10/25/22 | 13.30 on 03/06/26 | 1.9894 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -90.66% since 07/22/22 | -62.52% since 10/27/25 | -41.43% since 10/27/25 | ||
| Low | 0.1400 on 12/30/22 | 1.31 on 02/17/26 | 1.0100 on 03/30/26 | ||
| High | 2.8500 on 07/29/22 | 13.30 on 03/06/26 | 3.3689 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,541 | 30,099 | 13,460 | ||
| Shares Outstanding, K | 132,748 | 10,308 | 8,258 | ||
| Annual Sales | 8,210,000 | 9,910,000 | 43,010,000 | ||
| Annual Net Income | -168,010,000 | -46,130,000 | -1,130,000 | ||
| Last Quarter Sales | 560,000 | 1,880,000 | 1,060,000 | ||
| Last Quarter Net Income | 12,030,000 | -10,130,000 | -600,000 | ||
| 60-Month Beta | 0.72 | -0.62 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/09/22 | -1.60 on 02/12/26 | -0.07 on 04/14/26 | ||
| Latest Earnings Date | 03/14/23 | 05/21/26 | 07/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||