Rocketfuel Blockchain Inc (RKFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKFL | BOXL | SVRE | ||
| Company | Rocketfuel Blockchain Inc | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0003 | 1.2800 | 2.81 | ||
| High | 0.0003 | 1.3100 | 2.85 | ||
| Low | 0.0003 | 1.2650 | 2.65 | ||
| Latest | 0.0003 | 1.3000 | 2.76 | ||
| Change | -0.0003 | unch | -0.10 | ||
| % Change | -50.00% | unch | -3.50% | ||
| Volume | 1,000 | 131,400 | 19,600 | ||
| 20-Day Average Volume | 19,065 | 4,555,320 | 124,870 | ||
| Previous Close | 0.0006 | 1.3000 | 2.86 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0003 | 1.4395 | 2.81 | ||
| 20-Day Raw Stochastic | 12.50% | 7.05% | 48.34% | ||
| 20-Day Relative Strength | 47.06 | 38.85 | 36.27 | ||
| Weighted Alpha | -48.03 | -88.77 | -94.39 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.14% since 02/17/26 | -5.11% since 02/27/26 | +1.85% since 02/27/26 | ||
| Low | 0.0002 on 02/23/26 | 1.2500 on 03/02/26 | 2.42 on 03/02/26 | ||
| High | 0.0006 on 02/24/26 | 1.4000 on 03/02/26 | 3.06 on 03/04/26 | ||
| 1-Month | |||||
| %Chg | +50.00% since 01/15/26 | -17.20% since 02/06/26 | -8.15% since 02/06/26 | ||
| Low | 0.0002 on 02/23/26 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0007 on 02/17/26 | 1.8800 on 02/19/26 | 3.36 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +50.00% since 11/21/25 | -73.21% since 12/05/25 | -78.50% since 12/05/25 | ||
| Low | 0.0002 on 02/23/26 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0010 on 01/06/26 | 5.4600 on 12/10/25 | 19.92 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +50.00% since 08/22/25 | -87.18% since 09/05/25 | -86.06% since 09/05/25 | ||
| Low | 0.0001 on 10/06/25 | 1.1900 on 02/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0010 on 01/06/26 | 60.9000 on 09/22/25 | 22.80 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10 | 1,238 | 720 | ||
| Shares Outstanding, K | 32,430 | 952 | 261 | ||
| Annual Sales | 200,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -3,780,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 240,000 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | -780,000 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | -2.82 | 0.94 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 10/21/24 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||