Rockhaven Resources Ltd (RK.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RK.VN | KFR.VN | AZS.VN | ||
| Company | Rockhaven Resources Ltd | Kingfisher Metals Corp | Arizona Gold & Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.260 | 0.760 | 0.680 | ||
| High | 0.265 | 0.800 | 0.690 | ||
| Low | 0.255 | 0.740 | 0.630 | ||
| Latest | 0.255 | 0.760 | 0.680 | ||
| Change | -0.005 | -0.070 | -0.020 | ||
| % Change | -1.92% | -8.43% | -2.86% | ||
| Volume | 588,300 | 328,174 | 135,807 | ||
| 20-Day Average Volume | 237,238 | 246,076 | 121,347 | ||
| Previous Close | 0.260 | 0.830 | 0.700 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.222 | 0.757 | 0.877 | ||
| 20-Day Raw Stochastic | 86.67% | 39.13% | 11.63% | ||
| 20-Day Relative Strength | 57.32 | 57.88 | 35.32 | ||
| Weighted Alpha | +267.66 | +51.89 | +104.20 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.91% since 03/02/26 | +10.14% since 03/02/26 | -11.69% since 03/02/26 | ||
| Low | 0.210 on 03/03/26 | 0.670 on 03/03/26 | 0.630 on 03/09/26 | ||
| High | 0.265 on 03/09/26 | 0.900 on 03/04/26 | 0.760 on 03/03/26 | ||
| 1-Month | |||||
| %Chg | +21.43% since 02/09/26 | -10.59% since 02/09/26 | -32.00% since 02/09/26 | ||
| Low | 0.190 on 02/17/26 | 0.670 on 03/03/26 | 0.630 on 03/09/26 | ||
| High | 0.265 on 03/09/26 | 0.900 on 03/04/26 | 1.060 on 02/13/26 | ||
| 3-Month | |||||
| %Chg | +96.15% since 12/09/25 | +186.79% since 12/09/25 | -2.86% since 12/09/25 | ||
| Low | 0.145 on 12/11/25 | 0.250 on 12/30/25 | 0.630 on 03/09/26 | ||
| High | 0.275 on 01/26/26 | 0.900 on 03/04/26 | 1.230 on 01/06/26 | ||
| 6-Month | |||||
| %Chg | +325.00% since 09/09/25 | +87.65% since 09/09/25 | +76.62% since 09/09/25 | ||
| Low | 0.065 on 09/11/25 | 0.215 on 12/01/25 | 0.330 on 09/10/25 | ||
| High | 0.275 on 01/26/26 | 0.900 on 03/04/26 | 1.230 on 01/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,129 | 76,254 | 75,758 | ||
| Shares Outstanding, K | 292,803 | 91,873 | 108,226 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -217,531 | -1,869,445 | -1,306,746 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -230,757 | 301,956 | -686,735 | ||
| 60-Month Beta | 1.19 | -0.43 | 0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/20/25 | 0.00 on 12/01/25 | -0.01 on 01/29/26 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||