Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | JPM | BAC | MS | WFC |
| Company | Raymond James Financial | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.91 | 308.80 | 52.84 | 173.96 | 88.17 |
| High | 157.89 | 311.00 | 53.26 | 175.62 | 88.60 |
| Low | 152.31 | 295.10 | 50.89 | 166.61 | 83.78 |
| Latest | 153.13 | 297.67 | 51.07 | 166.80 | 85.15 |
| Change | -5.13 | -13.12 | -1.99 | -8.61 | -3.55 |
| % Change | -3.24% | -4.22% | -3.75% | -4.91% | -4.00% |
| Volume | 1,379,674 | 12,949,073 | 50,598,885 | 7,794,256 | 20,602,682 |
| 20-Day Average Volume | 1,671,385 | 10,607,090 | 38,941,008 | 7,787,045 | 15,292,205 |
| Previous Close | 158.26 | 310.79 | 53.06 | 175.41 | 88.70 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.95 | 308.80 | 53.57 | 177.84 | 89.79 |
| 20-Day Raw Stochastic | 4.98% | 8.21% | 3.01% | 12.79% | 12.15% |
| 20-Day Relative Strength | 38.45 | 41.90 | 40.00 | 40.42 | 40.82 |
| Weighted Alpha | -2.85 | +10.27 | +10.76 | +25.26 | +8.93 |
| Today's Opinion | 8% Sell | 24% Sell | 8% Buy | 24% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 40% Buy | 32% Buy | 40% Buy | 48% Buy |
| Last Month's Opinion | 72% Buy | 24% Buy | 40% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/13/26 | -1.61% since 02/13/26 | -2.82% since 02/13/26 | -2.54% since 02/13/26 | -2.10% since 02/13/26 |
| Low | 152.31 on 02/23/26 | 295.10 on 02/23/26 | 50.89 on 02/23/26 | 166.61 on 02/23/26 | 83.78 on 02/23/26 |
| High | 161.57 on 02/18/26 | 312.28 on 02/18/26 | 53.61 on 02/18/26 | 177.31 on 02/18/26 | 89.40 on 02/18/26 |
| 1-Month | |||||
| %Chg | -9.41% since 01/23/26 | -0.02% since 01/23/26 | -1.26% since 01/23/26 | -6.82% since 01/23/26 | -2.08% since 01/23/26 |
| Low | 152.03 on 02/12/26 | 295.10 on 02/23/26 | 50.89 on 02/23/26 | 163.59 on 02/13/26 | 83.78 on 02/23/26 |
| High | 174.13 on 02/10/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 188.68 on 02/03/26 | 95.09 on 02/09/26 |
| 3-Month | |||||
| %Chg | +0.09% since 11/21/25 | -0.12% since 11/21/25 | -0.95% since 11/21/25 | +5.46% since 11/21/25 | +2.45% since 11/21/25 |
| Low | 151.34 on 11/24/25 | 294.51 on 11/24/25 | 50.89 on 02/23/26 | 158.99 on 11/24/25 | 82.41 on 11/24/25 |
| High | 174.70 on 01/15/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | -7.35% since 08/22/25 | +0.48% since 08/22/25 | +3.21% since 08/22/25 | +12.69% since 08/22/25 | +7.65% since 08/22/25 |
| Low | 150.69 on 11/20/25 | 290.54 on 10/22/25 | 48.53 on 10/14/25 | 145.65 on 09/02/25 | 77.62 on 10/10/25 |
| High | 177.66 on 09/23/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,191,620 | 838,210,560 | 387,470,432 | 278,780,704 | 278,436,736 |
| Shares Outstanding, K | 197,091 | 2,697,032 | 7,302,496 | 1,589,309 | 3,139,084 |
| Annual Sales | 15,912,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 123,529,000,000 |
| Annual Net Income | 2,135,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 21,338,000,000 |
| Last Quarter Sales | 4,176,000,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 563,000,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 5,361,000,000 |
| 60-Month Beta | 1.00 | 1.07 | 1.29 | 1.20 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/28/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 04/22/26 | 04/10/26 | 04/21/26 | 04/10/26 | 04/10/26 |
| Most Recent Dividend | 0.540 on 01/02/26 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 1.000 on 01/30/26 | 0.450 on 02/06/26 |
| Next Ex-Dividends Date | 01/02/26 | 01/06/26 | 03/06/26 | 01/30/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.95 | 15.15 | 13.78 | 17.08 | 13.90 |