Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | JPM | BAC | MS | GS |
| Company | Raymond James Financial | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 145.95 | 284.67 | 47.52 | 154.89 | 789.36 |
| High | 146.54 | 287.19 | 47.82 | 157.00 | 798.00 |
| Low | 145.07 | 284.33 | 47.24 | 154.05 | 788.80 |
| Latest | 145.79 | 285.29 | 47.27 | 156.50 | 792.78 |
| Change | +1.21 | +2.40 | +0.14 | +2.13 | +5.26 |
| % Change | +0.84% | +0.85% | +0.30% | +1.38% | +0.67% |
| Volume | 78,438 | 1,367,200 | 5,161,355 | 702,056 | 585,296 |
| 20-Day Average Volume | 1,290,344 | 9,903,275 | 44,189,617 | 7,044,420 | 2,491,871 |
| Previous Close | 144.58 | 282.89 | 47.13 | 154.37 | 787.52 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 154.26 | 297.85 | 50.40 | 166.92 | 870.73 |
| 20-Day Raw Stochastic | 9.73% | 19.61% | 10.46% | 13.82% | 4.01% |
| 20-Day Relative Strength | 36.35 | 38.08 | 35.39 | 37.14 | 34.42 |
| Weighted Alpha | -3.88 | +13.40 | +8.31 | +25.28 | +34.05 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 56% Sell | 56% Sell | 40% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 8% Buy | 32% Buy | 72% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.05% since 03/06/26 | -1.34% since 03/06/26 | -2.37% since 03/06/26 | -2.50% since 03/06/26 | -3.74% since 03/06/26 |
| Low | 144.20 on 03/12/26 | 279.10 on 03/12/26 | 46.77 on 03/09/26 | 152.80 on 03/12/26 | 784.10 on 03/12/26 |
| High | 152.29 on 03/09/26 | 292.75 on 03/10/26 | 49.15 on 03/10/26 | 163.48 on 03/10/26 | 846.09 on 03/10/26 |
| 1-Month | |||||
| %Chg | -8.06% since 02/13/26 | -5.60% since 02/13/26 | -9.64% since 02/13/26 | -8.70% since 02/13/26 | -12.65% since 02/13/26 |
| Low | 144.20 on 03/12/26 | 279.10 on 03/12/26 | 46.77 on 03/09/26 | 152.80 on 03/12/26 | 784.10 on 03/12/26 |
| High | 161.57 on 02/18/26 | 312.28 on 02/18/26 | 53.61 on 02/18/26 | 177.83 on 02/26/26 | 947.70 on 02/18/26 |
| 3-Month | |||||
| %Chg | -10.96% since 12/12/25 | -10.33% since 12/12/25 | -13.88% since 12/12/25 | -12.42% since 12/12/25 | -10.96% since 12/12/25 |
| Low | 144.20 on 03/12/26 | 279.10 on 03/12/26 | 46.77 on 03/09/26 | 152.80 on 03/12/26 | 784.10 on 03/12/26 |
| High | 174.70 on 01/15/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| 6-Month | |||||
| %Chg | -14.32% since 09/12/25 | -6.94% since 09/12/25 | -6.12% since 09/12/25 | -0.08% since 09/12/25 | +1.36% since 09/12/25 |
| Low | 144.20 on 03/12/26 | 279.10 on 03/12/26 | 46.77 on 03/09/26 | 151.84 on 10/10/25 | 740.01 on 10/17/25 |
| High | 177.66 on 09/23/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 192.68 on 01/16/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 28,495,418 | 762,963,456 | 338,237,056 | 245,117,936 | 233,698,912 |
| Shares Outstanding, K | 197,091 | 2,697,032 | 7,176,682 | 1,587,860 | 296,753 |
| Annual Sales | 15,912,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 2,135,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 4,176,000,000 | 69,611,000,000 | 46,878,000,000 | 17,890,000,000 | 13,454,000,000 |
| Last Quarter Net Income | 563,000,000 | 13,025,000,000 | 7,647,000,000 | 4,397,000,000 | 4,617,000,000 |
| 60-Month Beta | 1.00 | 1.06 | 1.28 | 1.20 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/28/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 2.68 on 01/15/26 | 14.01 on 01/15/26 |
| Latest Earnings Date | 04/22/26 | 04/14/26 | 04/15/26 | 04/15/26 | 04/13/26 |
| Most Recent Dividend | 0.540 on 01/02/26 | 1.500 on 01/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 04/01/26 | 01/06/26 | 03/06/26 | 01/30/26 | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 14.03 | 14.14 | 12.67 | 15.76 | 16.06 |