Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | JPM | BAC | MS | GS |
| Company | Raymond James Financial | JP Morgan Chase & Company | Bank of America Corp | Morgan Stanley | Goldman Sachs Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 153.50 | 306.88 | 51.99 | 187.87 | 926.04 |
| High | 155.62 | 312.58 | 52.93 | 190.59 | 941.73 |
| Low | 153.46 | 306.88 | 51.83 | 187.75 | 926.00 |
| Latest | 154.30 | 311.63 | 52.63 | 190.18 | 937.81 |
| Change | +0.88 | +3.35 | +0.58 | +2.11 | +10.90 |
| % Change | +0.57% | +1.09% | +1.11% | +1.12% | +1.18% |
| Volume | 1,738,900 | 7,925,300 | 28,043,700 | 4,163,600 | 1,223,000 |
| 20-Day Average Volume | 1,455,860 | 8,666,400 | 35,339,496 | 6,073,320 | 2,016,395 |
| Previous Close | 153.42 | 308.28 | 52.05 | 188.07 | 926.91 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 149.10 | 305.73 | 51.91 | 179.60 | 897.47 |
| 20-Day Raw Stochastic | 83.45% | 77.30% | 67.30% | 88.20% | 90.54% |
| 20-Day Relative Strength | 54.92 | 56.60 | 55.58 | 64.27 | 60.80 |
| Weighted Alpha | +4.12 | +18.71 | +22.02 | +54.02 | +57.90 |
| Today's Opinion | 56% Sell | 40% Buy | 40% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 8% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 72% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.35% since 04/20/26 | -1.69% since 04/20/26 | -2.45% since 04/20/26 | -0.27% since 04/20/26 | -0.42% since 04/20/26 |
| Low | 151.57 on 04/24/26 | 306.88 on 04/27/26 | 51.83 on 04/27/26 | 186.90 on 04/23/26 | 919.22 on 04/24/26 |
| High | 157.37 on 04/23/26 | 320.23 on 04/21/26 | 54.65 on 04/21/26 | 193.14 on 04/21/26 | 952.01 on 04/21/26 |
| 1-Month | |||||
| %Chg | +9.18% since 03/27/26 | +10.18% since 03/27/26 | +12.05% since 03/27/26 | +20.07% since 03/27/26 | +16.80% since 03/27/26 |
| Low | 138.82 on 04/02/26 | 282.33 on 03/30/26 | 46.93 on 03/30/26 | 157.22 on 03/30/26 | 801.88 on 03/30/26 |
| High | 157.37 on 04/23/26 | 320.23 on 04/21/26 | 55.40 on 04/15/26 | 194.59 on 04/15/26 | 952.01 on 04/21/26 |
| 3-Month | |||||
| %Chg | -8.71% since 01/27/26 | +3.77% since 01/27/26 | +0.88% since 01/27/26 | +4.12% since 01/27/26 | +0.87% since 01/27/26 |
| Low | 138.82 on 04/02/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 780.50 on 03/13/26 |
| High | 174.13 on 02/10/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 194.59 on 04/15/26 | 968.39 on 02/12/26 |
| 6-Month | |||||
| %Chg | -4.59% since 10/27/25 | +2.46% since 10/27/25 | -0.74% since 10/27/25 | +14.55% since 10/27/25 | +18.71% since 10/27/25 |
| Low | 138.82 on 04/02/26 | 279.10 on 03/12/26 | 46.12 on 03/19/26 | 152.80 on 03/12/26 | 754.00 on 11/21/25 |
| High | 174.70 on 01/15/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 194.59 on 04/15/26 | 984.70 on 01/16/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,237,702 | 826,874,496 | 371,934,144 | 297,411,456 | 273,432,864 |
| Shares Outstanding, K | 197,091 | 2,682,219 | 7,145,709 | 1,581,387 | 294,994 |
| Annual Sales | 15,912,000,000 | 280,345,000,000 | 191,567,000,000 | 70,645,000,000 | 58,283,000,000 |
| Annual Net Income | 2,135,000,000 | 57,048,000,000 | 30,509,000,000 | 16,861,000,000 | 17,176,000,000 |
| Last Quarter Sales | 4,176,000,000 | 73,661,000,000 | 47,886,000,000 | 20,580,000,000 | 17,227,000,000 |
| Last Quarter Net Income | 563,000,000 | 16,494,000,000 | 8,584,000,000 | 5,567,000,000 | 5,630,000,000 |
| 60-Month Beta | 1.00 | 1.05 | 1.23 | 1.19 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.83 on 04/22/26 | 5.94 on 04/14/26 | 1.11 on 04/15/26 | 3.43 on 04/15/26 | 17.55 on 04/13/26 |
| Earnings Date | 07/22/26 | 07/21/26 | 07/15/26 | 07/15/26 | 07/15/26 |
| Most Recent Dividend | 0.540 on 04/01/26 | 1.500 on 04/06/26 | 0.280 on 03/06/26 | 1.000 on 01/30/26 | 4.500 on 03/02/26 |
| Next Ex-Dividends Date | 04/01/26 | 04/06/26 | 06/05/26 | 04/30/26 | 06/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.97 | 14.70 | 12.99 | 17.09 | 17.02 |