Raymond James Financial
(RJF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | JPM | BAC | GS | WFC |
| Company | Raymond James Financial | JP Morgan Chase & Company | Bank of America Corp | Goldman Sachs Group | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 158.78 | 308.46 | 52.99 | 921.58 | 87.82 |
| High | 161.58 | 312.28 | 53.61 | 947.70 | 89.40 |
| Low | 158.02 | 307.22 | 52.79 | 919.98 | 87.65 |
| Latest | 160.93 | 311.06 | 53.33 | 937.82 | 88.88 |
| Change | +2.90 | +3.93 | +0.59 | +21.78 | +1.48 |
| % Change | +1.84% | +1.28% | +1.12% | +2.38% | +1.69% |
| Volume | 350,130 | 3,258,522 | 14,872,015 | 907,687 | 3,136,811 |
| 20-Day Average Volume | 1,541,022 | 10,622,063 | 36,654,449 | 2,475,915 | 15,385,309 |
| Previous Close | 158.03 | 307.13 | 52.74 | 916.04 | 87.40 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 165.98 | 308.27 | 53.53 | 930.95 | 89.77 |
| 20-Day Raw Stochastic | 38.61% | 49.40% | 36.51% | 67.60% | 34.55% |
| 20-Day Relative Strength | 45.01 | 49.66 | 47.74 | 53.94 | 46.35 |
| Weighted Alpha | +5.23 | +17.69 | +20.21 | +56.42 | +16.04 |
| Today's Opinion | 8% Buy | 40% Buy | 48% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 32% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 72% Buy | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.32% since 02/10/26 | -2.20% since 02/10/26 | -3.70% since 02/10/26 | -1.17% since 02/10/26 | -3.66% since 02/10/26 |
| Low | 152.03 on 02/12/26 | 296.52 on 02/13/26 | 51.44 on 02/13/26 | 869.00 on 02/13/26 | 85.09 on 02/13/26 |
| High | 163.18 on 02/11/26 | 325.28 on 02/11/26 | 56.11 on 02/11/26 | 968.39 on 02/12/26 | 93.08 on 02/11/26 |
| 1-Month | |||||
| %Chg | -6.53% since 01/16/26 | -0.38% since 01/16/26 | +0.70% since 01/16/26 | -2.50% since 01/16/26 | +0.19% since 01/16/26 |
| Low | 152.03 on 02/12/26 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 869.00 on 02/13/26 | 85.09 on 02/13/26 |
| High | 174.13 on 02/10/26 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 970.95 on 01/22/26 | 95.09 on 02/09/26 |
| 3-Month | |||||
| %Chg | +3.07% since 11/18/25 | +3.96% since 11/18/25 | +3.29% since 11/18/25 | +20.82% since 11/18/25 | +5.59% since 11/18/25 |
| Low | 150.69 on 11/20/25 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 754.00 on 11/21/25 | 81.05 on 11/21/25 |
| High | 174.70 on 01/15/26 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | -2.31% since 08/18/25 | +6.77% since 08/18/25 | +11.31% since 08/18/25 | +28.31% since 08/18/25 | +14.34% since 08/18/25 |
| Low | 150.69 on 11/20/25 | 287.27 on 08/20/25 | 47.63 on 08/19/25 | 705.55 on 08/20/25 | 76.59 on 08/20/25 |
| High | 177.66 on 09/23/25 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 31,146,290 | 836,088,320 | 385,133,632 | 274,746,048 | 274,355,936 |
| Shares Outstanding, K | 197,091 | 2,722,262 | 7,302,496 | 299,928 | 3,139,084 |
| Annual Sales | 15,912,000,000 | 280,345,000,000 | 191,567,000,000 | 58,283,000,000 | 123,529,000,000 |
| Annual Net Income | 2,135,000,000 | 57,048,000,000 | 30,509,000,000 | 17,176,000,000 | 21,338,000,000 |
| Last Quarter Sales | 4,176,000,000 | 69,611,000,000 | 46,878,000,000 | 13,454,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 563,000,000 | 13,025,000,000 | 7,647,000,000 | 4,617,000,000 | 5,361,000,000 |
| 60-Month Beta | 1.00 | 1.07 | 1.29 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.86 on 01/28/26 | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 14.01 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 04/22/26 | 04/10/26 | 04/21/26 | 04/13/26 | 04/10/26 |
| Most Recent Dividend | 0.540 on 01/02/26 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 4.000 on 12/02/25 | 0.450 on 02/06/26 |
| Next Ex-Dividends Date | 01/02/26 | 01/06/26 | 03/06/26 | 03/02/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.01 | 14.88 | 13.72 | 17.65 | 13.81 |