Republic Airways Holdings (RJETQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJETQ | FLYX | SRFM | ||
| Company | Republic Airways Holdings | Flyexclusive Inc Cl A | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0358 | 2.40 | 1.8500 | ||
| High | 0.0370 | 2.65 | 1.9700 | ||
| Low | 0.0300 | 2.37 | 1.8300 | ||
| Latest | 0.0319 | 2.42 | 1.8800 | ||
| Change | -0.0031 | -0.07 | -0.0500 | ||
| % Change | -8.86% | -2.81% | -2.59% | ||
| Volume | 4,696,500 | 152,600 | 1,524,400 | ||
| 20-Day Average Volume | 2,243,820 | 255,205 | 1,587,595 | ||
| Previous Close | 0.0350 | 2.49 | 1.9300 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1501 | 2.42 | 1.9925 | ||
| 20-Day Raw Stochastic | 0.90% | 36.04% | 13.95% | ||
| 20-Day Relative Strength | 27.79 | 45.24 | 41.42 | ||
| Weighted Alpha | -93.88 | -46.23 | -73.36 | ||
| Today's Opinion | N/A | 80% Sell | 100% Sell | ||
| Previous Opinion | N/A | 72% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.47% since 04/21/17 | +19.21% since 02/27/26 | -3.59% since 02/27/26 | ||
| Low | 0.0300 on 04/28/17 | 1.92 on 03/03/26 | 1.8200 on 03/03/26 | ||
| High | 0.0785 on 04/25/17 | 2.66 on 03/05/26 | 2.0100 on 03/02/26 | ||
| 1-Month | |||||
| %Chg | -84.45% since 03/28/17 | -20.13% since 02/06/26 | -14.93% since 02/06/26 | ||
| Low | 0.0300 on 04/28/17 | 1.92 on 03/03/26 | 1.8200 on 03/03/26 | ||
| High | 0.2400 on 04/04/17 | 3.31 on 02/09/26 | 2.2300 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -85.79% since 01/27/17 | -30.66% since 12/05/25 | -16.44% since 12/05/25 | ||
| Low | 0.0300 on 04/28/17 | 1.92 on 03/03/26 | 1.7900 on 12/19/25 | ||
| High | 0.3700 on 02/15/17 | 8.88 on 01/08/26 | 3.5000 on 01/08/26 | ||
| 6-Month | |||||
| %Chg | -95.56% since 10/28/16 | -42.65% since 09/05/25 | -52.76% since 09/05/25 | ||
| Low | 0.0300 on 04/28/17 | 1.92 on 03/03/26 | 1.7900 on 12/19/25 | ||
| High | 0.7400 on 10/31/16 | 8.88 on 01/08/26 | 6.1713 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 200,913 | 120,804 | ||
| Shares Outstanding, K | 50,960 | 80,688 | 62,593 | ||
| Annual Sales | 1,344,000,000 | 327,270,000 | 119,430,000 | ||
| Annual Net Income | -27,100,000 | -21,070,000 | -74,910,000 | ||
| Last Quarter Sales | N/A | 92,130,000 | 29,170,000 | ||
| Last Quarter Net Income | N/A | -4,270,000 | -27,210,000 | ||
| 60-Month Beta | 3.57 | 0.25 | 3.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.25 on 11/12/25 | -0.64 on 11/12/25 | ||
| Latest Earnings Date | 12/31/69 | 03/05/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||