Republic Airways Holdings (RJETQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJETQ | SOAR | ANTE | ||
| Company | Republic Airways Holdings | Volato Group Inc | Airnet Technology Inc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0358 | 1.5500 | 1.0400 | ||
| High | 0.0370 | 1.6100 | 1.0400 | ||
| Low | 0.0300 | 1.5000 | 1.0000 | ||
| Last | 0.0319 | 1.5400 | 1.0300 | ||
| Change | -0.0031 | +0.0400 | +0.0301 | ||
| % Change | -8.86% | +2.67% | +3.01% | ||
| Volume | 4,696,500 | 39,783 | 5,800 | ||
| 20-Day Average Volume | 2,243,820 | 54,740 | 4,005 | ||
| Previous Close | 0.0350 | 1.5000 | 0.9999 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1501 | 1.8095 | 1.1648 | ||
| 20-Day Raw Stochastic | 0.90% | 4.17% | 15.38% | ||
| 20-Day Relative Strength | 27.79% | 29.86% | 42.72% | ||
| Weighted Alpha | -93.88 | -74.28 | -40.88 | ||
| Today's Opinion | N/A | 100% Sell | 24% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.47% since 04/21/17 | -12.99% since 05/08/24 | -8.04% since 05/08/24 | ||
| Low | 0.0300 on 04/28/17 | 1.5000 on 05/15/24 | 0.9500 on 05/14/24 | ||
| High | 0.0785 on 04/25/17 | 1.8554 on 05/09/24 | 1.0921 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -84.45% since 03/28/17 | -38.40% since 04/15/24 | -31.79% since 04/15/24 | ||
| Low | 0.0300 on 04/28/17 | 1.5000 on 05/15/24 | 0.9500 on 05/14/24 | ||
| High | 0.2400 on 04/04/17 | 2.9300 on 04/16/24 | 1.5900 on 04/17/24 | ||
| 3-Month | |||||
| %Chg | -85.79% since 01/27/17 | -54.30% since 02/15/24 | -10.43% since 02/15/24 | ||
| Low | 0.0300 on 04/28/17 | 1.5000 on 05/15/24 | 0.7331 on 02/22/24 | ||
| High | 0.3700 on 02/15/17 | 4.5000 on 03/15/24 | 1.9500 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -95.56% since 10/28/16 | -85.75% since 11/15/23 | +41.08% since 11/15/23 | ||
| Low | 0.0300 on 04/28/17 | 1.5000 on 05/15/24 | 0.5625 on 12/04/23 | ||
| High | 0.7400 on 10/31/16 | 35.0000 on 11/29/23 | 1.9500 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 43,878 | 4,474 | ||
| Shares Outstanding, K | 50,960 | 29,252 | 4,475 | ||
| Annual Sales | 1,344,000,000 | 73,340,000 | 850,000 | ||
| Annual Net Income | -27,100,000 | -52,820,000 | -570,000 | ||
| Last Quarter Sales | N/A | 73,340,000 | -31,999,000 | ||
| Last Quarter Net Income | N/A | -54,400,000 | 184,515,000 | ||
| 60-Month Beta | 3.57 | 1.22 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/07/23 | N/A | ||
| Latest Earnings Date | 01/04/17 | 06/25/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||