Republic Airways Holdings (RJETQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJETQ | FJET | SRFM | ||
| Company | Republic Airways Holdings | Starfighters Space Inc | Surf Air Mobility Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 0.0358 | 5.20 | 1.1700 | ||
| High | 0.0370 | 5.22 | 1.2000 | ||
| Low | 0.0300 | 4.85 | 1.1200 | ||
| Latest | 0.0319 | 4.85 | 1.1300 | ||
| Change | -0.0031 | -0.32 | -0.0300 | ||
| % Change | -8.86% | -6.19% | -2.59% | ||
| Volume | 4,696,500 | 1,196,800 | 1,680,300 | ||
| 20-Day Average Volume | 2,243,820 | 854,500 | 2,320,240 | ||
| Previous Close | 0.0350 | 5.17 | 1.1600 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1501 | 6.43 | 1.2510 | ||
| 20-Day Raw Stochastic | 0.90% | 0.00% | 11.69% | ||
| 20-Day Relative Strength | 27.79 | 41.99 | 34.11 | ||
| Weighted Alpha | -93.88 | N/A | -80.36 | ||
| Today's Opinion | N/A | N/A | 100% Sell | ||
| Previous Opinion | N/A | N/A | 100% Sell | ||
| Last Month's Opinion | N/A | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.47% since 04/21/17 | -26.63% since 04/02/26 | -2.59% since 04/02/26 | ||
| Low | 0.0300 on 04/28/17 | 4.85 on 04/10/26 | 1.1100 on 04/07/26 | ||
| High | 0.0785 on 04/25/17 | 6.81 on 04/06/26 | 1.3700 on 04/08/26 | ||
| 1-Month | |||||
| %Chg | -84.45% since 03/28/17 | -34.46% since 03/10/26 | -39.57% since 03/10/26 | ||
| Low | 0.0300 on 04/28/17 | 4.85 on 04/10/26 | 1.0400 on 03/30/26 | ||
| High | 0.2400 on 04/04/17 | 8.48 on 03/18/26 | 2.1500 on 03/12/26 | ||
| 3-Month | |||||
| %Chg | -85.79% since 01/27/17 | -59.07% since 01/09/26 | -65.02% since 01/09/26 | ||
| Low | 0.0300 on 04/28/17 | 4.51 on 02/12/26 | 1.0400 on 03/30/26 | ||
| High | 0.3700 on 02/15/17 | 14.40 on 01/12/26 | 3.2400 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -95.56% since 10/28/16 | N/A since 12/18/25 | -77.40% since 10/10/25 | ||
| Low | 0.0300 on 04/28/17 | 4.51 on 02/12/26 | 1.0400 on 03/30/26 | ||
| High | 0.7400 on 10/31/16 | 31.50 on 12/22/25 | 5.8500 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 213,133 | 87,002 | ||
| Shares Outstanding, K | 50,960 | 43,945 | 76,993 | ||
| Annual Sales | 1,344,000,000 | 0 | 106,560,000 | ||
| Annual Net Income | -27,100,000 | -7,908,777 | -110,560,000 | ||
| Last Quarter Sales | N/A | 0 | 26,450,000 | ||
| Last Quarter Net Income | N/A | -2,049,910 | -36,880,000 | ||
| 60-Month Beta | 3.57 | N/A | 3.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 01/26/26 | -0.16 on 03/12/26 | ||
| Latest Earnings Date | 12/31/69 | N/A | 05/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||