Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | PCAR | GM | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | Paccar Inc | General Motors Company | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 16.23 | 429.36 | 119.81 | 79.75 | 13.47 |
| High | 16.26 | 430.73 | 120.35 | 79.99 | 13.61 |
| Low | 15.86 | 423.42 | 119.39 | 78.76 | 13.41 |
| Latest | 16.07 | 425.58 | 119.54 | 78.79 | 13.48 |
| Change | -0.60 | -11.92 | -1.82 | -2.03 | -0.12 |
| % Change | -3.60% | -2.72% | -1.50% | -2.51% | -0.88% |
| Volume | 5,864,568 | 12,026,559 | 161,489 | 1,597,806 | 5,976,968 |
| 20-Day Average Volume | 34,169,504 | 61,783,859 | 2,844,211 | 7,477,137 | 48,327,375 |
| Previous Close | 16.67 | 437.50 | 121.36 | 80.82 | 13.60 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.51 | 452.66 | 115.26 | 82.25 | 13.61 |
| 20-Day Raw Stochastic | 0.59% | 4.67% | 80.15% | 3.93% | 32.99% |
| 20-Day Relative Strength | 39.40 | 43.96 | 65.60 | 50.63 | 51.46 |
| Weighted Alpha | +21.17 | +16.67 | +20.04 | +60.02 | +35.88 |
| Today's Opinion | 56% Buy | 40% Buy | 100% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 64% Buy | 64% Buy | 100% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.89% since 01/12/26 | -4.88% since 01/12/26 | +1.25% since 01/12/26 | -4.62% since 01/12/26 | -3.53% since 01/12/26 |
| Low | 15.88 on 01/20/26 | 423.52 on 01/20/26 | 117.44 on 01/13/26 | 78.82 on 01/20/26 | 13.44 on 01/20/26 |
| High | 19.15 on 01/13/26 | 451.81 on 01/13/26 | 122.65 on 01/15/26 | 83.86 on 01/13/26 | 14.13 on 01/15/26 |
| 1-Month | |||||
| %Chg | -29.11% since 12/19/25 | -11.26% since 12/19/25 | +7.50% since 12/19/25 | -3.98% since 12/19/25 | +0.48% since 12/19/25 |
| Low | 15.88 on 01/20/26 | 423.52 on 01/20/26 | 109.00 on 01/02/26 | 78.82 on 01/20/26 | 13.06 on 01/02/26 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 |
| 3-Month | |||||
| %Chg | +21.67% since 10/20/25 | -4.56% since 10/20/25 | +23.04% since 10/20/25 | +36.33% since 10/20/25 | +12.89% since 10/20/25 |
| Low | 12.39 on 11/04/25 | 382.78 on 11/14/25 | 93.86 on 11/17/25 | 62.36 on 10/21/25 | 12.07 on 10/21/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 |
| 6-Month | |||||
| %Chg | +16.17% since 07/18/25 | +29.54% since 07/18/25 | +28.03% since 07/18/25 | +48.57% since 07/18/25 | +21.28% since 07/18/25 |
| Low | 11.57 on 08/06/25 | 297.82 on 08/01/25 | 92.25 on 10/14/25 | 48.87 on 07/22/25 | 10.68 on 08/01/25 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 122.65 on 01/15/26 | 85.18 on 01/08/26 | 14.50 on 01/08/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,435,968 | 1,455,045,888 | 63,738,756 | 75,393,832 | 54,189,192 |
| Shares Outstanding, K | 1,225,913 | 3,325,819 | 525,204 | 932,861 | 3,984,499 |
| Annual Sales | 4,970,000,000 | 97,690,000,000 | 33,663,800,000 | 187,442,000,000 | 184,992,000,000 |
| Annual Net Income | -4,747,000,000 | 7,130,000,000 | 4,162,000,000 | 6,008,000,000 | 5,879,000,000 |
| Last Quarter Sales | 1,558,000,000 | 28,095,000,000 | 6,671,800,000 | 48,591,000,000 | 50,534,000,000 |
| Last Quarter Net Income | -1,173,000,000 | 1,373,000,000 | 590,000,000 | 1,327,000,000 | 2,447,000,000 |
| 60-Month Beta | 1.77 | 1.83 | 1.01 | 1.31 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/04/25 | 0.50 on 10/22/25 | 1.12 on 10/21/25 | 2.80 on 10/21/25 | 0.45 on 10/23/25 |
| Latest Earnings Date | 02/12/26 | 01/28/26 | 01/27/26 | 01/27/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 1.400 on 12/19/25 | 0.150 on 12/05/25 | 0.150 on 11/07/25 |
| Next Ex-Dividends Date | N/A | N/A | 02/11/26 | 12/05/25 | 11/07/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 302.46 | 21.73 | 8.07 | 10.23 |