Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIVN | TSLA | GM | PCAR | F |
| Company | Rivian Automotive Inc Cl A | Tesla Inc | General Motors Company | Paccar Inc | Ford Motor Company |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 16.52 | 372.09 | 76.61 | 125.71 | 12.38 |
| High | 17.00 | 380.78 | 78.83 | 128.42 | 12.65 |
| Low | 16.50 | 364.02 | 76.61 | 125.56 | 12.38 |
| Latest | 16.80 | 378.59 | 77.42 | 127.70 | 12.51 |
| Change | +0.28 | +2.29 | -0.63 | +0.70 | +0.13 |
| % Change | +1.69% | +0.61% | -0.81% | +0.55% | +1.05% |
| Volume | 12,328,233 | 55,490,065 | 4,612,723 | 1,575,608 | 22,776,463 |
| 20-Day Average Volume | 23,440,645 | 69,994,492 | 5,614,251 | 2,524,591 | 35,289,859 |
| Previous Close | 16.52 | 376.30 | 78.05 | 127.00 | 12.38 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.01 | 369.93 | 76.83 | 123.39 | 12.21 |
| 20-Day Raw Stochastic | 68.02% | 56.52% | 50.05% | 93.40% | 69.95% |
| 20-Day Relative Strength | 54.90 | 48.38 | 49.72 | 60.38 | 50.61 |
| Weighted Alpha | +20.16 | +18.99 | +58.91 | +43.91 | +14.75 |
| Today's Opinion | 56% Buy | 56% Sell | 40% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Sell | 40% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | 16% Sell | 72% Sell | 24% Buy | 40% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 04/20/26 | -3.70% since 04/20/26 | -4.22% since 04/20/26 | -0.11% since 04/20/26 | -3.19% since 04/20/26 |
| Low | 16.26 on 04/24/26 | 364.02 on 04/27/26 | 76.61 on 04/27/26 | 124.53 on 04/22/26 | 12.29 on 04/24/26 |
| High | 18.07 on 04/22/26 | 393.95 on 04/21/26 | 81.20 on 04/21/26 | 129.31 on 04/21/26 | 13.03 on 04/21/26 |
| 1-Month | |||||
| %Chg | +14.05% since 03/27/26 | +4.46% since 03/27/26 | +5.70% since 03/27/26 | +13.68% since 03/27/26 | +9.59% since 03/27/26 |
| Low | 14.24 on 03/30/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 112.03 on 03/30/26 | 11.11 on 03/30/26 |
| High | 18.07 on 04/22/26 | 409.28 on 04/17/26 | 82.67 on 04/17/26 | 129.31 on 04/21/26 | 13.04 on 04/17/26 |
| 3-Month | |||||
| %Chg | +10.31% since 01/27/26 | -12.29% since 01/27/26 | -10.70% since 01/27/26 | +6.09% since 01/27/26 | -10.55% since 01/27/26 |
| Low | 13.58 on 02/05/26 | 337.24 on 04/07/26 | 71.60 on 04/07/26 | 110.36 on 03/20/26 | 11.11 on 03/30/26 |
| High | 18.48 on 02/13/26 | 440.23 on 01/29/26 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| 6-Month | |||||
| %Chg | +25.62% since 10/27/25 | -16.46% since 10/27/25 | +11.18% since 10/27/25 | +26.80% since 10/27/25 | -6.03% since 10/27/25 |
| Low | 12.39 on 11/04/25 | 337.24 on 04/07/26 | 66.75 on 11/04/25 | 93.86 on 11/17/25 | 11.11 on 03/30/26 |
| High | 22.69 on 12/22/25 | 498.83 on 12/22/25 | 87.62 on 02/04/26 | 131.88 on 02/04/26 | 14.80 on 02/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 20,501,156 | 1,412,039,936 | 70,554,704 | 66,835,400 | 49,389,700 |
| Shares Outstanding, K | 1,240,990 | 3,752,432 | 903,968 | 526,263 | 3,989,475 |
| Annual Sales | 5,387,000,000 | 94,827,000,000 | 185,019,000,000 | 28,444,800,000 | 187,267,000,000 |
| Annual Net Income | -3,646,000,000 | 3,794,000,000 | 2,697,000,000 | 2,375,800,000 | -8,182,000,000 |
| Last Quarter Sales | 1,286,000,000 | 24,901,000,000 | 45,286,000,000 | 6,820,800,000 | 45,890,000,000 |
| Last Quarter Net Income | -811,000,000 | 840,000,000 | -3,309,000,000 | 556,900,000 | -11,064,000,000 |
| 60-Month Beta | 1.69 | 1.91 | 1.34 | 1.06 | 1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.54 on 02/12/26 | 0.41 on 04/22/26 | 2.51 on 01/27/26 | 1.06 on 01/27/26 | 0.13 on 02/10/26 |
| Earnings Date | 04/30/26 | 07/22/26 | 04/28/26 | 04/28/26 | 04/29/26 |
| Most Recent Dividend | N/A | N/A | 0.180 on 03/06/26 | 0.330 on 02/11/26 | 0.150 on 02/13/26 |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | 02/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 330.73 | 7.39 | 25.34 | 11.45 |