Canopy Rivers Inc (RIV.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIV.TO | OGI.TO | RX.VN | ||
| Company | Canopy Rivers Inc | Organigram Global Inc | Biosyent Inc. | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX Venture | ||
| Open | 1.59 | 1.95 | 15.300 | ||
| High | 1.59 | 2.07 | 15.500 | ||
| Low | 1.42 | 1.95 | 15.080 | ||
| Latest | 1.50 | 2.05 | 15.500 | ||
| Change | -0.10 | +0.10 | unch | ||
| % Change | -6.25% | +5.13% | unch | ||
| Volume | 544,175 | 348,825 | 1,465 | ||
| 20-Day Average Volume | 315,293 | 275,316 | 5,072 | ||
| Previous Close | 1.60 | 1.95 | 15.500 | ||
| Industry | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | TSX Drug Specialty & Generic | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.73 | 1.92 | 15.271 | ||
| 20-Day Raw Stochastic | 10.39% | 94.12% | 78.57% | ||
| 20-Day Relative Strength | 39.34 | 50.62 | 60.31 | ||
| Weighted Alpha | -27.38 | +23.26 | +48.23 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 24% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.41% since 08/17/21 | +7.33% since 03/04/26 | -0.96% since 03/04/26 | ||
| Low | 1.42 on 08/24/21 | 1.92 on 03/09/26 | 15.080 on 03/11/26 | ||
| High | 1.65 on 08/18/21 | 2.07 on 03/11/26 | 15.700 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | -20.63% since 07/23/21 | +16.48% since 02/11/26 | +6.16% since 02/11/26 | ||
| Low | 1.42 on 08/24/21 | 1.73 on 02/12/26 | 14.500 on 02/17/26 | ||
| High | 2.19 on 08/10/21 | 2.07 on 03/11/26 | 15.800 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -5.06% since 05/21/21 | -9.29% since 12/11/25 | +28.63% since 12/11/25 | ||
| Low | 1.42 on 08/24/21 | 1.73 on 02/12/26 | 11.850 on 12/15/25 | ||
| High | 2.25 on 07/02/21 | 3.09 on 12/18/25 | 15.800 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -54.27% since 02/24/21 | -10.48% since 09/11/25 | +31.13% since 09/11/25 | ||
| Low | 1.42 on 08/24/21 | 1.73 on 02/12/26 | 10.650 on 11/20/25 | ||
| High | 3.53 on 02/25/21 | 3.09 on 12/18/25 | 15.800 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 213,653 | 263,527 | 178,210 | ||
| Shares Outstanding, K | 142,435 | 135,142 | 11,497 | ||
| Annual Sales | 13,430,000 | 259,183,000 | 35,030,897 | ||
| Annual Net Income | -133,880,000 | -24,759,000 | 7,270,104 | ||
| Last Quarter Sales | 566,000 | 63,538,000 | 12,221,804 | ||
| Last Quarter Net Income | -30,421,000 | 19,969,000 | 2,682,340 | ||
| 60-Month Beta | N/A | 1.81 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.21 | 0.15 on 02/10/26 | 0.23 on 11/20/25 | ||
| Latest Earnings Date | 12/04/24 | 02/10/26 | 03/12/26 | ||
| Most Recent Dividend | N/A | N/A | 0.055 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 12.66 | 20.72 | ||