Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | APP | TT | SLB | COHR |
| Company | Algorhythm Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0300 | 379.50 | 405.11 | 52.22 | 224.08 |
| High | 1.0355 | 379.83 | 415.00 | 52.53 | 226.61 |
| Low | 1.0214 | 373.00 | 405.11 | 51.93 | 222.00 |
| Latest | 1.0250 | 379.17 | 409.96 | 52.64 | 225.70 |
| Change | +0.0626 | +7.09 | +6.03 | +1.11 | +6.05 |
| % Change | +6.50% | +1.91% | +1.49% | +2.15% | +2.75% |
| Volume | 49,711 | 175,910 | 39,848 | 434,531 | 375,522 |
| 20-Day Average Volume | 1,217,988 | 4,808,980 | 1,363,095 | 20,855,055 | 9,545,370 |
| Previous Close | 0.9624 | 372.08 | 403.93 | 51.53 | 219.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3919 | 447.53 | 425.27 | 48.33 | 250.96 |
| 20-Day Raw Stochastic | 1.81% | 8.53% | 1.46% | 72.89% | 6.44% |
| 20-Day Relative Strength | 41.09 | 38.89 | 40.92 | 58.01 | 45.09 |
| Weighted Alpha | -86.85 | +23.66 | +15.37 | +59.01 | +286.97 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 40% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -24.03% since 03/24/26 | -12.88% since 03/24/26 | -4.94% since 03/23/26 | +2.45% since 03/24/26 | -18.85% since 03/24/26 |
| Low | 0.9606 on 03/30/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 50.54 on 03/25/26 | 215.55 on 03/30/26 |
| High | 1.3211 on 03/25/26 | 444.88 on 03/25/26 | 436.99 on 03/25/26 | 54.80 on 03/30/26 | 278.80 on 03/25/26 |
| 1-Month | |||||
| %Chg | -44.32% since 02/27/26 | -12.65% since 02/27/26 | -12.63% since 02/27/26 | +0.80% since 02/27/26 | -14.65% since 02/27/26 |
| Low | 0.9606 on 03/30/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.0299 on 03/05/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -13.27% since 12/26/25 | -46.83% since 12/26/25 | +2.89% since 12/26/25 | +36.94% since 12/26/25 | +15.27% since 12/26/25 |
| Low | 0.7300 on 01/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 4.5800 on 02/17/26 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -63.30% since 09/26/25 | -43.31% since 09/26/25 | -2.72% since 09/26/25 | +45.69% since 09/26/25 | +106.56% since 09/26/25 |
| Low | 0.7300 on 01/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 4.5800 on 02/17/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,619 | 125,494,400 | 89,402,632 | 77,427,024 | 41,180,420 |
| Shares Outstanding, K | 2,722 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 23,490,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -23,260,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,740,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,960,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -0.39 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/19/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/19/25 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.63 | 31.39 | 18.26 | 70.57 |