Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | APP | TT | SLB | COHR |
| Company | Algorhythm Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 1.0300 | 379.50 | 405.11 | 52.22 | 224.08 |
| High | 1.0999 | 392.00 | 415.00 | 53.00 | 230.84 |
| Low | 1.0154 | 373.00 | 405.11 | 51.93 | 221.21 |
| Latest | 1.0600 | 389.36 | 411.31 | 52.70 | 227.30 |
| Change | +0.0976 | +17.28 | +7.38 | +1.17 | +7.65 |
| % Change | +10.14% | +4.64% | +1.83% | +2.27% | +3.48% |
| Volume | 309,471 | 1,276,955 | 231,917 | 3,870,290 | 1,975,852 |
| 20-Day Average Volume | 1,231,356 | 4,864,528 | 1,305,879 | 21,014,547 | 9,627,252 |
| Previous Close | 0.9624 | 372.08 | 403.93 | 51.53 | 219.65 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3954 | 447.85 | 423.44 | 48.36 | 251.20 |
| 20-Day Raw Stochastic | 8.36% | 12.61% | 12.86% | 79.47% | 12.06% |
| 20-Day Relative Strength | 42.65 | 39.98 | 43.17 | 59.51 | 46.29 |
| Weighted Alpha | -85.48 | +26.50 | +17.45 | +62.20 | +298.98 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 24% Sell | 88% Buy | 64% Buy |
| Last Month's Opinion | 8% Sell | 56% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -18.60% since 03/24/26 | -11.44% since 03/24/26 | -4.86% since 03/24/26 | +3.92% since 03/24/26 | -17.10% since 03/24/26 |
| Low | 0.9606 on 03/30/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 50.54 on 03/25/26 | 215.55 on 03/30/26 |
| High | 1.3211 on 03/25/26 | 444.88 on 03/25/26 | 436.99 on 03/25/26 | 54.80 on 03/30/26 | 278.80 on 03/25/26 |
| 1-Month | |||||
| %Chg | -40.34% since 02/27/26 | -11.21% since 02/27/26 | -11.50% since 02/27/26 | +2.24% since 02/27/26 | -12.81% since 02/27/26 |
| Low | 0.9606 on 03/30/26 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.0299 on 03/05/26 | 520.36 on 03/09/26 | 467.98 on 03/02/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 3-Month | |||||
| %Chg | -7.08% since 12/26/25 | -45.95% since 12/26/25 | +4.22% since 12/26/25 | +38.90% since 12/26/25 | +17.76% since 12/26/25 |
| Low | 0.7300 on 01/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 37.69 on 12/29/25 | 167.50 on 01/09/26 |
| High | 4.5800 on 02/17/26 | 705.39 on 12/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -60.67% since 09/26/25 | -42.37% since 09/26/25 | -1.46% since 09/26/25 | +47.78% since 09/26/25 | +111.01% since 09/26/25 |
| Low | 0.7300 on 01/12/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 105.02 on 10/01/25 |
| High | 4.5800 on 02/17/26 | 745.61 on 09/29/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,619 | 125,494,400 | 89,402,632 | 77,427,024 | 41,180,420 |
| Shares Outstanding, K | 2,722 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 23,490,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -23,260,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 1,740,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -2,960,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | -0.39 | 2.51 | 1.19 | 0.68 | 1.82 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.72 on 11/19/25 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 11/19/25 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 03/06/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.63 | 31.39 | 18.26 | 70.57 |