Algorhythm Holdings Inc (RIME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIME | APP | TT | COHR | SLB |
| Company | Algorhythm Holdings Inc | Applovin Corp Cl A | Trane Technologies Plc | Coherent Corp | Slb Limited |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.7310 | 457.34 | 488.30 | 395.04 | 48.40 |
| High | 0.7500 | 482.08 | 495.55 | 439.68 | 48.69 |
| Low | 0.6719 | 447.35 | 481.65 | 380.01 | 47.24 |
| Latest | 0.6798 | 462.47 | 489.42 | 435.19 | 47.44 |
| Change | -0.0529 | -7.24 | +6.02 | +45.62 | -0.65 |
| % Change | -7.22% | -1.54% | +1.25% | +11.71% | -1.35% |
| Volume | 290,907 | 5,389,525 | 1,029,944 | 5,928,815 | 9,008,392 |
| 20-Day Average Volume | 441,885 | 5,484,365 | 1,398,286 | 6,033,328 | 15,198,637 |
| Previous Close | 0.7327 | 469.71 | 483.40 | 389.57 | 48.09 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7202 | 534.31 | 462.91 | 387.40 | 54.76 |
| 20-Day Raw Stochastic | 13.53% | 10.17% | 89.74% | 98.12% | 1.08% |
| 20-Day Relative Strength | 43.32 | 44.15 | 59.30 | 60.51 | 33.34 |
| Weighted Alpha | -83.60 | +6.96 | +18.50 | +427.72 | +31.76 |
| Today's Opinion | 100% Sell | 40% Sell | 88% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 88% Sell | 40% Sell | 80% Buy | 96% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 06/12/26 | -6.37% since 06/12/26 | +6.88% since 06/12/26 | +13.77% since 06/12/26 | -15.69% since 06/12/26 |
| Low | 0.6528 on 06/15/26 | 447.35 on 06/22/26 | 463.48 on 06/15/26 | 376.55 on 06/17/26 | 47.24 on 06/22/26 |
| High | 0.7899 on 06/17/26 | 530.55 on 06/15/26 | 495.55 on 06/22/26 | 439.68 on 06/22/26 | 55.66 on 06/15/26 |
| 1-Month | |||||
| %Chg | -8.86% since 05/22/26 | -3.44% since 05/22/26 | +8.60% since 05/22/26 | +16.02% since 05/22/26 | -17.31% since 05/22/26 |
| Low | 0.6305 on 06/12/26 | 447.35 on 06/22/26 | 439.42 on 06/10/26 | 335.48 on 06/09/26 | 47.24 on 06/22/26 |
| High | 0.9593 on 05/29/26 | 622.00 on 06/01/26 | 495.55 on 06/22/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 3-Month | |||||
| %Chg | -47.06% since 03/20/26 | +5.14% since 03/20/26 | +19.36% since 03/20/26 | +72.71% since 03/20/26 | +1.58% since 03/20/26 |
| Low | 0.5379 on 05/11/26 | 364.64 on 04/10/26 | 403.14 on 03/30/26 | 215.55 on 03/30/26 | 47.08 on 03/23/26 |
| High | 1.3500 on 04/02/26 | 622.00 on 06/01/26 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| 6-Month | |||||
| %Chg | -48.86% since 12/22/25 | -36.60% since 12/22/25 | +25.63% since 12/22/25 | +129.36% since 12/22/25 | +23.57% since 12/22/25 |
| Low | 0.5379 on 05/11/26 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 167.50 on 01/09/26 | 37.53 on 12/26/25 |
| High | 4.5800 on 02/17/26 | 737.00 on 12/23/25 | 503.47 on 04/30/26 | 440.00 on 06/03/26 | 58.82 on 05/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,303 | 157,794,384 | 106,857,984 | 76,215,088 | 71,897,344 |
| Shares Outstanding, K | 15,426 | 335,940 | 221,055 | 195,639 | 1,495,058 |
| Annual Sales | 4,390,000 | 5,480,720,000 | 21,321,900,000 | 5,810,120,000 | 35,708,000,000 |
| Annual Net Income | -15,870,000 | 3,333,750,000 | 2,918,600,000 | 49,360,000 | 3,374,000,000 |
| Last Quarter Sales | 2,400,000 | 1,842,450,000 | 4,969,400,000 | 1,805,640,000 | 8,721,000,000 |
| Last Quarter Net Income | -5,110,000 | 1,205,610,000 | 584,400,000 | 191,400,000 | 752,000,000 |
| 60-Month Beta | -0.27 | 2.45 | 1.20 | 2.05 | 0.70 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.52 on 05/14/26 | 3.56 on 05/06/26 | 2.63 on 04/30/26 | 1.41 on 05/06/26 | 0.52 on 04/24/26 |
| Earnings Date | 08/18/26 | 08/05/26 | 07/29/26 | 08/12/26 | 07/24/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | N/A | 0.295 on 06/03/26 |
| Next Ex-Dividends Date | N/A | N/A | 09/04/26 | N/A | 06/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.66 | 35.66 | 94.95 | 18.44 |