Brc Group Holdings Inc
(RILY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RILY | AXP | BX | BAM | MCO |
| Company | Brc Group Holdings Inc | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.88 | 359.00 | 128.11 | 49.75 | 452.04 |
| High | 7.92 | 361.74 | 131.80 | 51.61 | 456.34 |
| Low | 7.59 | 355.68 | 127.02 | 49.75 | 446.10 |
| Latest | 7.81 | 359.66 | 131.42 | 51.48 | 449.47 |
| Change | -0.07 | +0.51 | +3.22 | +1.87 | -3.02 |
| % Change | -0.89% | +0.14% | +2.51% | +3.77% | -0.67% |
| Volume | 362,300 | 2,219,900 | 8,577,300 | 3,815,600 | 1,887,900 |
| 20-Day Average Volume | 2,353,390 | 3,319,300 | 5,723,505 | 3,415,385 | 1,109,810 |
| Previous Close | 7.88 | 359.15 | 128.20 | 49.61 | 452.49 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.64 | 357.97 | 146.92 | 51.01 | 509.09 |
| 20-Day Raw Stochastic | 23.11% | 59.22% | 15.43% | 60.79% | 6.50% |
| 20-Day Relative Strength | 53.33 | 48.32 | 33.94 | 49.42 | 28.04 |
| Weighted Alpha | -0.87 | +19.08 | -22.97 | -12.95 | -15.14 |
| Today's Opinion | 88% Buy | 56% Buy | 100% Sell | 88% Sell | 8% Buy |
| Previous Opinion | 88% Buy | 56% Buy | 100% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 8% Buy | 40% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.56% since 02/02/26 | +1.94% since 02/02/26 | -6.98% since 02/02/26 | +1.42% since 02/02/26 | -13.07% since 02/02/26 |
| Low | 7.11 on 02/05/26 | 346.90 on 02/03/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 8.59 on 02/03/26 | 361.73 on 02/09/26 | 140.20 on 02/03/26 | 51.61 on 02/09/26 | 502.71 on 02/03/26 |
| 1-Month | |||||
| %Chg | +11.57% since 01/09/26 | -4.25% since 01/09/26 | -16.62% since 01/09/26 | -4.56% since 01/09/26 | -15.45% since 01/09/26 |
| Low | 6.86 on 01/12/26 | 344.50 on 01/30/26 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 10.97 on 01/15/26 | 370.10 on 01/22/26 | 165.14 on 01/16/26 | 54.53 on 01/13/26 | 546.88 on 01/15/26 |
| 3-Month | |||||
| %Chg | +45.98% since 11/07/25 | -2.41% since 11/07/25 | -9.95% since 11/07/25 | -2.92% since 11/07/25 | -7.89% since 11/07/25 |
| Low | 3.64 on 12/15/25 | 334.10 on 11/18/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 10.97 on 01/15/26 | 387.49 on 12/12/25 | 165.14 on 01/16/26 | 55.93 on 12/10/25 | 546.88 on 01/15/26 |
| 6-Month | |||||
| %Chg | +48.76% since 08/08/25 | +20.92% since 08/08/25 | -22.20% since 08/08/25 | -15.96% since 08/08/25 | -12.77% since 08/08/25 |
| Low | 3.64 on 12/15/25 | 294.89 on 08/11/25 | 125.27 on 02/05/26 | 46.76 on 02/03/26 | 442.70 on 02/05/26 |
| High | 10.97 on 01/15/26 | 387.49 on 12/12/25 | 190.09 on 09/18/25 | 63.37 on 08/13/25 | 546.88 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 241,104 | 247,401,184 | 95,769,712 | 81,258,352 | 80,724,208 |
| Shares Outstanding, K | 30,597 | 688,852 | 738,451 | 1,637,943 | 178,400 |
| Annual Sales | 838,600,000 | 80,463,000,000 | 14,450,260,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | -764,270,000 | 10,833,000,000 | 3,019,210,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 277,870,000 | 21,040,000,000 | 4,360,270,000 | 1,252,000,000 | 2,007,000,000 |
| Last Quarter Net Income | 91,080,000 | 2,462,000,000 | 1,015,200,000 | 724,000,000 | 646,000,000 |
| 60-Month Beta | 1.28 | 1.14 | 1.76 | 1.40 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 12/15/25 | 3.53 on 01/30/26 | 1.75 on 01/29/26 | 0.41 on 11/07/25 | 3.92 on 10/22/25 |
| Latest Earnings Date | 08/12/26 | 04/16/26 | 04/16/26 | 05/05/26 | 02/18/26 |
| Most Recent Dividend | 0.500 on 05/23/24 | 0.820 on 01/02/26 | 1.490 on 02/09/26 | 0.438 on 11/28/25 | 0.940 on 11/21/25 |
| Next Ex-Dividends Date | 05/23/24 | 01/02/26 | 02/09/26 | 02/27/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.04 | 22.77 | 29.31 | 32.86 |