Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | MGA | MOD | BWA |
| Company | Lordstown Motors Corp | Ferrari N.V. | Magna International | Modine Manufacturing Company | Borgwarner Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.04 | 336.84 | 54.05 | 211.92 | 52.71 |
| High | 2.24 | 337.36 | 54.71 | 215.65 | 53.38 |
| Low | 1.95 | 330.42 | 53.46 | 206.47 | 51.88 |
| Latest | 2.20 | 334.57 | 54.13 | 214.00 | 52.39 |
| Change | +0.05 | -3.71 | -0.54 | -0.88 | -0.67 |
| % Change | +2.33% | -1.10% | -0.99% | -0.41% | -1.26% |
| Volume | 1,380,600 | 625,900 | 1,351,500 | 682,500 | 2,518,000 |
| 20-Day Average Volume | 5,142,435 | 699,445 | 1,708,255 | 984,040 | 2,465,025 |
| Previous Close | 2.15 | 338.28 | 54.67 | 214.88 | 53.06 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 331.29 | 55.11 | 208.35 | 53.18 |
| 20-Day Raw Stochastic | 19.01% | 53.70% | 36.41% | 55.71% | 30.84% |
| 20-Day Relative Strength | 33.00 | 46.32 | 44.25 | 53.42 | 47.32 |
| Weighted Alpha | -90.10 | -25.81 | +44.04 | +134.40 | +82.84 |
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 24% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 100% Sell | 72% Sell | 88% Buy | 80% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +2.25% since 03/30/26 | +1.31% since 03/30/26 | +5.85% since 03/30/26 | -0.30% since 03/30/26 |
| Low | 1.85 on 06/29/23 | 327.52 on 03/31/26 | 53.46 on 04/07/26 | 203.07 on 03/31/26 | 51.88 on 04/07/26 |
| High | 2.43 on 06/30/23 | 346.08 on 04/01/26 | 57.16 on 04/01/26 | 227.84 on 04/01/26 | 55.16 on 04/01/26 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -4.43% since 03/06/26 | -8.02% since 03/06/26 | +14.26% since 03/06/26 | +1.14% since 03/06/26 |
| Low | 1.13 on 06/27/23 | 312.51 on 03/20/26 | 51.45 on 03/20/26 | 180.82 on 03/09/26 | 50.21 on 03/09/26 |
| High | 6.76 on 06/16/23 | 353.59 on 03/10/26 | 58.81 on 03/10/26 | 235.76 on 03/25/26 | 56.65 on 03/25/26 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | -8.79% since 01/07/26 | -3.80% since 01/07/26 | +78.81% since 01/07/26 | +10.41% since 01/07/26 |
| Low | 1.13 on 06/27/23 | 312.51 on 03/20/26 | 50.78 on 01/30/26 | 115.25 on 01/08/26 | 46.30 on 01/20/26 |
| High | 9.15 on 04/10/23 | 393.50 on 02/12/26 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | -31.84% since 10/07/25 | +16.28% since 10/07/25 | +42.84% since 10/07/25 | +23.62% since 10/07/25 |
| Low | 1.13 on 06/27/23 | 312.51 on 03/20/26 | 43.11 on 10/14/25 | 111.18 on 01/06/26 | 40.50 on 10/14/25 |
| High | 23.25 on 02/03/23 | 490.54 on 10/08/25 | 69.94 on 02/13/26 | 243.80 on 02/25/26 | 70.08 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 79,138,912 | 15,208,648 | 11,330,836 | 10,933,598 |
| Shares Outstanding, K | 15,943 | 233,945 | 278,190 | 52,731 | 206,061 |
| Annual Sales | 190,000 | 8,084,720,000 | 42,010,000,000 | 2,583,500,000 | 14,316,000,000 |
| Annual Net Income | -282,400,000 | 1,806,750,000 | 829,000,000 | 184,000,000 | 277,000,000 |
| Last Quarter Sales | 190,000 | 2,104,480,000 | 10,848,000,000 | 805,000,000 | 3,572,000,000 |
| Last Quarter Net Income | -171,720,000 | 445,730,000 | -1,000,000 | -47,400,000 | -262,000,000 |
| 60-Month Beta | 1.12 | 1.00 | 1.44 | 1.68 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 2.49 on 02/10/26 | 2.18 on 02/13/26 | 1.19 on 02/04/26 | 1.35 on 02/11/26 |
| Latest Earnings Date | 08/03/23 | 05/05/26 | 05/01/26 | 05/19/26 | 05/06/26 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.495 on 02/27/26 | 0.100 on 11/19/08 | 0.170 on 03/02/26 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/27/26 | N/A | 03/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 33.63 | 9.63 | 49.51 | 10.76 |