Richmont Mines (RIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIC | NEM | AEM | B | AU |
| Company | Richmont Mines | Newmont Mining Corp | Agnico-Eagle Mines Ltd | Barrick Mining Corp | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 9.50 | 109.30 | 200.68 | 39.75 | 97.77 |
| High | 9.75 | 115.25 | 211.50 | 42.25 | 103.61 |
| Low | 9.35 | 108.80 | 198.36 | 39.75 | 97.72 |
| Latest | 9.60 | 114.05 | 208.54 | 41.64 | 101.22 |
| Change | +0.25 | +0.26 | -1.54 | -0.56 | -2.30 |
| % Change | +2.67% | +0.23% | -0.73% | -1.33% | -2.22% |
| Volume | 868,200 | 9,167,300 | 2,182,800 | 12,643,000 | 2,264,800 |
| 20-Day Average Volume | 247,715 | 12,249,935 | 3,078,060 | 15,035,600 | 3,674,570 |
| Previous Close | 9.35 | 113.79 | 210.08 | 42.20 | 103.52 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.77 | 107.73 | 202.75 | 41.26 | 95.45 |
| 20-Day Raw Stochastic | 88.68% | 75.81% | 58.64% | 48.15% | 67.72% |
| 20-Day Relative Strength | 59.00 | 52.88 | 51.24 | 46.38 | 51.39 |
| Weighted Alpha | +21.70 | +130.55 | +97.15 | +113.01 | +158.07 |
| Today's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Previous Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 88% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.94% since 11/15/17 | +14.78% since 03/26/26 | +11.19% since 03/26/26 | +11.10% since 03/26/26 | +18.07% since 03/26/26 |
| Low | 8.43 on 11/16/17 | 98.51 on 03/27/26 | 185.31 on 03/27/26 | 37.23 on 03/27/26 | 85.11 on 03/27/26 |
| High | 9.75 on 11/22/17 | 115.57 on 04/01/26 | 213.65 on 04/01/26 | 42.68 on 04/01/26 | 105.19 on 04/01/26 |
| 1-Month | |||||
| %Chg | -1.54% since 10/20/17 | -11.40% since 03/02/26 | -17.31% since 03/02/26 | -17.63% since 03/02/26 | -21.08% since 03/02/26 |
| Low | 8.43 on 11/16/17 | 94.34 on 03/20/26 | 175.56 on 03/20/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 9.80 on 10/23/17 | 121.74 on 03/04/26 | 241.10 on 03/04/26 | 47.93 on 03/03/26 | 117.14 on 03/04/26 |
| 3-Month | |||||
| %Chg | +25.49% since 08/22/17 | +12.68% since 01/02/26 | +22.35% since 01/02/26 | -5.54% since 01/02/26 | +18.25% since 01/02/26 |
| Low | 7.65 on 08/23/17 | 94.34 on 03/20/26 | 172.70 on 01/05/26 | 36.49 on 03/20/26 | 79.99 on 03/20/26 |
| High | 10.45 on 09/15/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| 6-Month | |||||
| %Chg | +28.86% since 05/22/17 | +31.96% since 10/02/25 | +24.03% since 10/02/25 | +22.76% since 10/02/25 | +39.69% since 10/02/25 |
| Low | 6.70 on 07/10/17 | 76.05 on 10/28/25 | 150.68 on 10/28/25 | 30.35 on 10/22/25 | 62.55 on 10/27/25 |
| High | 10.45 on 09/15/17 | 134.88 on 01/29/26 | 255.24 on 03/02/26 | 54.69 on 01/29/26 | 129.14 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 612,672 | 123,166,360 | 104,488,128 | 69,761,992 | 51,104,968 |
| Shares Outstanding, K | 63,820 | 1,079,933 | 501,046 | 1,675,360 | 504,890 |
| Annual Sales | 127,400,000 | 22,669,000,000 | 11,907,850,000 | 16,956,000,000 | 9,893,000,000 |
| Annual Net Income | 9,420,000 | 7,085,000,000 | 4,461,460,000 | 4,993,000,000 | 2,636,000,000 |
| Last Quarter Sales | 29,160,000 | 6,818,000,000 | 3,563,970,000 | 5,997,000,000 | 3,068,000,000 |
| Last Quarter Net Income | 1,380,000 | 1,301,000,000 | 1,523,060,000 | 2,406,000,000 | 855,000,000 |
| 60-Month Beta | 0.31 | 0.46 | 0.71 | 0.50 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 11/08/17 | 2.52 on 02/19/26 | 2.69 on 02/12/26 | 1.04 on 02/05/26 | 1.90 on 02/20/26 |
| Latest Earnings Date | 02/20/18 | 04/23/26 | 04/30/26 | 05/06/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.260 on 03/03/26 | 0.450 on 03/02/26 | 0.420 on 02/27/26 | 1.730 on 03/13/26 |
| Next Ex-Dividends Date | N/A | 03/03/26 | 03/02/26 | 02/27/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 35.96 | 16.47 | 25.25 | 17.30 | 19.35 |