Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | CTVA | ADM | SMG | FMC |
| Company | Ricebran Technologies | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | FMC Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 84.65 | 76.29 | 68.16 | 12.08 |
| High | 0.0002 | 85.95 | 76.84 | 69.32 | 12.30 |
| Low | 0.0001 | 82.96 | 75.28 | 67.54 | 10.75 |
| Latest | 0.0001 | 83.54 | 76.61 | 68.57 | 10.95 |
| Change | -0.0002 | -1.15 | +0.21 | +0.46 | -0.55 |
| % Change | -66.67% | -1.36% | +0.27% | +0.68% | -4.78% |
| Volume | 7,100 | 4,631,600 | 2,792,500 | 762,200 | 8,770,899 |
| 20-Day Average Volume | 1,680 | 4,728,770 | 3,614,705 | 869,590 | 5,016,265 |
| Previous Close | 0.0003 | 84.69 | 76.40 | 68.11 | 11.50 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 78.55 | 78.42 | 63.18 | 11.49 |
| 20-Day Raw Stochastic | 0.00% | 79.10% | 36.29% | 82.32% | 10.07% |
| 20-Day Relative Strength | 46.97 | 61.88 | 48.02 | 61.85 | 39.19 |
| Weighted Alpha | -42.00 | +15.33 | +37.82 | +7.78 | -59.59 |
| Today's Opinion | 48% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 56% Buy | 56% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 56% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 06/03/26 | +4.31% since 06/24/26 | +2.04% since 06/24/26 | +0.04% since 06/24/26 | -3.27% since 06/24/26 |
| Low | 0.0001 on 06/26/26 | 79.96 on 06/25/26 | 74.65 on 06/25/26 | 65.06 on 06/29/26 | 10.75 on 07/01/26 |
| High | 0.0003 on 06/24/26 | 85.95 on 07/01/26 | 78.13 on 06/26/26 | 71.21 on 06/26/26 | 12.30 on 07/01/26 |
| 1-Month | |||||
| %Chg | unch since 05/26/26 | +7.54% since 06/01/26 | -7.27% since 06/01/26 | +16.75% since 06/01/26 | -17.92% since 06/01/26 |
| Low | 0.0001 on 06/26/26 | 74.42 on 06/10/26 | 71.62 on 06/24/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.0003 on 06/24/26 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 13.33 on 06/02/26 |
| 3-Month | |||||
| %Chg | -50.00% since 03/23/26 | -0.32% since 04/01/26 | +5.86% since 04/01/26 | +12.39% since 04/01/26 | -36.15% since 04/01/26 |
| Low | 0.0001 on 06/26/26 | 74.42 on 06/10/26 | 66.06 on 04/17/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.0003 on 06/24/26 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 71.21 on 06/26/26 | 18.29 on 04/13/26 |
| 6-Month | |||||
| %Chg | -50.00% since 12/26/25 | +24.63% since 12/31/25 | +33.26% since 12/31/25 | +17.51% since 12/31/25 | -21.05% since 12/31/25 |
| Low | 0.0001 on 06/26/26 | 66.33 on 01/02/26 | 57.21 on 01/02/26 | 53.60 on 06/02/26 | 10.72 on 06/11/26 |
| High | 0.0003 on 06/24/26 | 85.95 on 07/01/26 | 85.37 on 06/03/26 | 72.35 on 02/24/26 | 18.29 on 04/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 55,873,224 | 36,922,724 | 3,989,539 | 1,369,243 |
| Shares Outstanding, K | 10,004 | 668,820 | 481,957 | 58,182 | 125,045 |
| Annual Sales | 22,650,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 3,467,400,000 |
| Annual Net Income | -17,560,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -2,238,900,000 |
| Last Quarter Sales | 2,120,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 758,600,000 |
| Last Quarter Net Income | -1,860,000 | 720,000,000 | 298,000,000 | 238,600,000 | -281,300,000 |
| 60-Month Beta | -1.19 | 0.55 | 0.62 | 1.81 | 0.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.23 on 04/29/26 |
| Earnings Date | 06/30/25 | 07/30/26 | 08/04/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.180 on 06/01/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.080 on 06/30/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.95 | 22.27 | 15.51 | 4.51 |