Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | CTVA | ADM | SMG | FDP |
| Company | Ricebran Technologies | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 67.25 | 58.18 | 58.10 | 38.70 |
| High | 0.0002 | 67.25 | 58.34 | 58.26 | 38.70 |
| Low | 0.0001 | 66.83 | 57.65 | 57.67 | 38.46 |
| Latest | 0.0002 | 66.80 | 58.15 | 57.97 | 38.41 |
| Change | +0.0001 | -0.16 | -0.15 | -0.05 | -0.24 |
| % Change | +100.00% | -0.24% | -0.26% | -0.09% | -0.62% |
| Volume | 3,500 | 1,446,317 | 785,610 | 81,281 | 34,092 |
| 20-Day Average Volume | 31,875 | 3,709,920 | 2,610,433 | 765,497 | 262,091 |
| Previous Close | 0.0001 | 66.96 | 58.30 | 58.02 | 38.65 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 66.05 | 59.23 | 55.88 | 37.04 |
| 20-Day Raw Stochastic | 50.00% | 77.27% | 24.05% | 70.64% | 90.18% |
| 20-Day Relative Strength | 51.35 | 55.49 | 45.56 | 54.94 | 61.19 |
| Weighted Alpha | +4.47 | +11.89 | +15.59 | -13.23 | +20.43 |
| Today's Opinion | 56% Sell | 24% Sell | 8% Sell | 40% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 24% Sell | 8% Sell | 24% Sell | 88% Buy |
| Last Month's Opinion | 96% Sell | 64% Sell | 24% Buy | 88% Sell | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 12/09/25 | +1.32% since 12/12/25 | -3.05% since 12/12/25 | +0.12% since 12/12/25 | +0.94% since 12/12/25 |
| Low | 0.0001 on 12/18/25 | 65.10 on 12/15/25 | 57.65 on 12/19/25 | 56.84 on 12/16/25 | 37.38 on 12/16/25 |
| High | 0.0002 on 12/18/25 | 67.46 on 12/18/25 | 60.37 on 12/15/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 1-Month | |||||
| %Chg | +100.00% since 11/18/25 | +3.57% since 11/19/25 | -0.09% since 11/19/25 | +8.54% since 11/19/25 | +11.51% since 11/19/25 |
| Low | 0.0001 on 12/18/25 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 0.0003 on 12/04/25 | 67.84 on 12/01/25 | 61.37 on 12/01/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 3-Month | |||||
| %Chg | +100.00% since 09/16/25 | -5.46% since 09/19/25 | -5.63% since 09/19/25 | -0.40% since 09/19/25 | +7.79% since 09/19/25 |
| Low | 0.0001 on 12/18/25 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 31.90 on 10/29/25 |
| High | 0.0003 on 12/04/25 | 70.56 on 09/23/25 | 65.00 on 10/27/25 | 60.24 on 12/18/25 | 38.90 on 12/18/25 |
| 6-Month | |||||
| %Chg | +100.00% since 06/16/25 | -9.62% since 06/18/25 | +7.76% since 06/18/25 | -4.98% since 06/18/25 | +15.32% since 06/18/25 |
| Low | 0.0001 on 12/18/25 | 60.53 on 11/03/25 | 51.34 on 06/27/25 | 52.00 on 11/21/25 | 31.68 on 06/25/25 |
| High | 0.0003 on 12/04/25 | 77.41 on 07/03/25 | 65.00 on 10/27/25 | 70.67 on 07/10/25 | 40.75 on 07/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 45,247,016 | 28,017,230 | 3,364,870 | 1,846,504 |
| Shares Outstanding, K | 10,004 | 675,732 | 480,570 | 57,995 | 47,775 |
| Annual Sales | 22,650,000 | 16,908,000,000 | 85,530,000,000 | 3,413,100,000 | 4,280,200,000 |
| Annual Net Income | -17,560,000 | 907,000,000 | 1,800,000,000 | 145,200,000 | 142,200,000 |
| Last Quarter Sales | 2,120,000 | 2,618,000,000 | 20,372,000,000 | 387,300,000 | 1,021,900,000 |
| Last Quarter Net Income | -1,860,000 | -320,000,000 | 108,000,000 | -151,900,000 | -29,100,000 |
| 60-Month Beta | -0.40 | 0.74 | 0.70 | 1.97 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | -0.23 on 11/04/25 | 0.92 on 11/04/25 | -1.96 on 11/05/25 | 0.69 on 10/29/25 |
| Latest Earnings Date | 01/01/70 | 02/04/26 | 02/03/26 | 02/04/26 | 02/23/26 |
| Most Recent Dividend | N/A | 0.180 on 12/01/25 | 0.510 on 11/19/25 | 0.660 on 11/21/25 | 0.300 on 11/12/25 |
| Next Ex-Dividends Date | N/A | 12/01/25 | 11/19/25 | 11/21/25 | 11/12/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.42 | 15.87 | 15.79 | 13.63 |