Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | CTVA | ADM | SMG | FDP |
| Company | Ricebran Technologies | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 81.48 | 74.64 | 62.85 | 41.89 |
| High | 0.0002 | 81.79 | 75.45 | 63.41 | 42.48 |
| Low | 0.0001 | 80.85 | 74.06 | 61.11 | 40.85 |
| Latest | 0.0001 | 80.85 | 74.94 | 61.72 | 41.34 |
| Change | unch | -0.16 | +0.40 | -0.98 | -0.55 |
| % Change | unch | -0.20% | +0.54% | -1.56% | -1.31% |
| Volume | 400 | 3,543,000 | 3,823,600 | 1,408,700 | 246,900 |
| 20-Day Average Volume | 1,695 | 3,193,310 | 3,248,935 | 998,425 | 228,685 |
| Previous Close | 0.0001 | 81.01 | 74.54 | 62.70 | 41.89 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0002 | 81.46 | 70.63 | 63.76 | 41.76 |
| 20-Day Raw Stochastic | 0.00% | 34.25% | 91.36% | 26.56% | 30.58% |
| 20-Day Relative Strength | 45.88 | 52.60 | 61.49 | 45.88 | 49.55 |
| Weighted Alpha | -51.16 | +29.37 | +55.72 | +9.40 | +24.75 |
| Today's Opinion | 64% Sell | 72% Buy | 100% Buy | 32% Buy | 72% Buy |
| Previous Opinion | 72% Sell | 72% Buy | 100% Buy | 32% Buy | 96% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 8% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -66.67% since 04/13/26 | +1.32% since 04/24/26 | +8.25% since 04/24/26 | -8.15% since 04/24/26 | -1.22% since 04/24/26 |
| Low | 0.0001 on 04/30/26 | 78.54 on 04/28/26 | 69.26 on 04/27/26 | 59.76 on 04/30/26 | 40.85 on 05/01/26 |
| High | 0.0003 on 04/14/26 | 81.79 on 05/01/26 | 75.78 on 04/30/26 | 68.80 on 04/29/26 | 42.59 on 04/28/26 |
| 1-Month | |||||
| %Chg | -50.00% since 03/23/26 | -3.53% since 04/01/26 | +3.55% since 04/01/26 | +1.16% since 04/01/26 | +2.96% since 04/01/26 |
| Low | 0.0001 on 04/30/26 | 78.36 on 04/24/26 | 66.06 on 04/17/26 | 58.99 on 04/02/26 | 39.64 on 04/02/26 |
| High | 0.0003 on 04/14/26 | 85.63 on 04/07/26 | 75.78 on 04/30/26 | 68.80 on 04/29/26 | 43.02 on 04/09/26 |
| 3-Month | |||||
| %Chg | unch since 01/28/26 | +11.06% since 01/30/26 | +11.34% since 01/30/26 | -3.89% since 01/30/26 | +4.24% since 01/30/26 |
| Low | 0.0001 on 04/30/26 | 71.84 on 02/09/26 | 62.40 on 02/03/26 | 58.99 on 04/02/26 | 37.99 on 02/09/26 |
| High | 0.0003 on 04/14/26 | 85.63 on 04/07/26 | 75.78 on 04/30/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| 6-Month | |||||
| %Chg | unch since 10/27/25 | +31.59% since 10/31/25 | +23.81% since 10/31/25 | +15.32% since 10/31/25 | +16.94% since 10/31/25 |
| Low | 0.0001 on 04/30/26 | 60.53 on 11/03/25 | 55.58 on 11/10/25 | 52.00 on 11/21/25 | 34.07 on 11/20/25 |
| High | 0.0003 on 04/14/26 | 85.63 on 04/07/26 | 75.78 on 04/30/26 | 72.35 on 02/24/26 | 43.58 on 02/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 54,386,632 | 35,919,184 | 3,639,108 | 1,991,073 |
| Shares Outstanding, K | 10,004 | 671,357 | 481,878 | 58,040 | 47,531 |
| Annual Sales | 22,650,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 4,322,300,000 |
| Annual Net Income | -17,560,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | 90,700,000 |
| Last Quarter Sales | 2,120,000 | 3,910,000,000 | 18,556,000,000 | 354,400,000 | 1,019,500,000 |
| Last Quarter Net Income | -1,860,000 | -552,000,000 | 456,000,000 | -125,000,000 | 31,900,000 |
| 60-Month Beta | -0.90 | 0.68 | 0.65 | 1.94 | 0.28 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | 0.22 on 02/03/26 | 0.87 on 02/03/26 | 4.53 on 04/29/26 | 0.70 on 02/18/26 |
| Earnings Date | 06/30/25 | 05/05/26 | 05/05/26 | 07/29/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 02/17/26 | 0.660 on 02/20/26 | 0.300 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 02/17/26 | 05/22/26 | 05/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.91 | 21.72 | 14.22 | 12.77 |