Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | CTVA | ADM | SMG | AGRO |
| Company | Ricebran Technologies | Corteva Inc | Archer Daniels Midland | Scotts Miracle-Gro Company | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0001 | 78.75 | 77.87 | 57.51 | 13.47 |
| High | 0.0001 | 79.27 | 78.81 | 59.38 | 13.79 |
| Low | 0.0001 | 78.13 | 77.03 | 56.77 | 13.36 |
| Latest | 0.0001 | 79.04 | 77.12 | 59.33 | 13.62 |
| Change | unch | +0.24 | -0.43 | +0.99 | +0.30 |
| % Change | unch | +0.30% | -0.55% | +1.70% | +2.25% |
| Volume | 500 | 3,626,400 | 3,411,700 | 965,200 | 775,000 |
| 20-Day Average Volume | 1,710 | 3,667,340 | 4,293,755 | 1,065,060 | 1,173,160 |
| Previous Close | 0.0001 | 78.80 | 77.55 | 58.34 | 13.32 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 80.96 | 77.26 | 60.93 | 13.59 |
| 20-Day Raw Stochastic | 0.00% | 14.67% | 58.56% | 28.09% | 44.93% |
| 20-Day Relative Strength | 45.88 | 45.41 | 54.98 | 45.74 | 52.43 |
| Weighted Alpha | -40.78 | +16.18 | +58.82 | -2.63 | +46.54 |
| Today's Opinion | 56% Sell | 40% Buy | 88% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 100% Buy | 40% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 05/05/26 | -5.11% since 05/14/26 | -5.27% since 05/14/26 | +0.49% since 05/14/26 | +4.61% since 05/14/26 |
| Low | 0.0001 on 05/21/26 | 78.13 on 05/21/26 | 77.03 on 05/21/26 | 55.63 on 05/19/26 | 12.81 on 05/18/26 |
| High | 0.0001 on 05/21/26 | 83.55 on 05/15/26 | 81.88 on 05/15/26 | 59.38 on 05/21/26 | 13.79 on 05/21/26 |
| 1-Month | |||||
| %Chg | -50.00% since 04/21/26 | -1.63% since 04/21/26 | +10.44% since 04/21/26 | -7.83% since 04/21/26 | +0.89% since 04/21/26 |
| Low | 0.0001 on 05/21/26 | 78.13 on 05/21/26 | 68.67 on 04/24/26 | 55.63 on 05/19/26 | 12.29 on 05/12/26 |
| High | 0.0002 on 04/30/26 | 84.32 on 05/05/26 | 83.10 on 05/13/26 | 68.80 on 04/29/26 | 15.25 on 05/04/26 |
| 3-Month | |||||
| %Chg | -50.00% since 02/20/26 | +3.58% since 02/20/26 | +13.61% since 02/20/26 | -15.19% since 02/20/26 | +48.04% since 02/20/26 |
| Low | 0.0001 on 05/21/26 | 74.86 on 03/06/26 | 65.07 on 03/20/26 | 55.63 on 05/19/26 | 8.70 on 02/26/26 |
| High | 0.0003 on 04/14/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| 6-Month | |||||
| %Chg | unch since 11/18/25 | +20.60% since 11/21/25 | +31.54% since 11/21/25 | +11.00% since 11/21/25 | +78.27% since 11/21/25 |
| Low | 0.0001 on 05/21/26 | 64.10 on 12/10/25 | 57.17 on 12/10/25 | 52.06 on 12/09/25 | 6.89 on 12/12/25 |
| High | 0.0003 on 04/14/26 | 85.63 on 04/07/26 | 83.10 on 05/13/26 | 72.35 on 02/24/26 | 15.89 on 03/31/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 52,703,020 | 37,375,768 | 3,394,338 | 1,899,126 |
| Shares Outstanding, K | 10,004 | 668,820 | 481,957 | 58,182 | 142,577 |
| Annual Sales | 22,650,000 | 17,401,000,000 | 80,269,000,000 | 3,413,100,000 | 1,427,730,000 |
| Annual Net Income | -17,560,000 | 1,094,000,000 | 1,078,000,000 | 145,200,000 | -8,350,000 |
| Last Quarter Sales | 2,120,000 | 4,905,000,000 | 20,490,000,000 | 1,459,500,000 | 398,680,000 |
| Last Quarter Net Income | -1,860,000 | 720,000,000 | 298,000,000 | 238,600,000 | 40,140,000 |
| 60-Month Beta | -1.23 | 0.59 | 0.59 | 1.88 | -0.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/21/23 | 1.50 on 05/05/26 | 0.71 on 05/05/26 | 4.53 on 04/29/26 | -0.24 on 05/11/26 |
| Earnings Date | 06/30/25 | 08/05/26 | 08/04/26 | 07/29/26 | 08/17/26 |
| Most Recent Dividend | N/A | 0.180 on 03/02/26 | 0.520 on 05/20/26 | 0.660 on 05/22/26 | 0.121 on 05/04/26 |
| Next Ex-Dividends Date | N/A | 06/01/26 | 05/20/26 | 05/22/26 | 05/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.41 | 23.15 | 12.83 | 0.00 |