Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | MSFT | ORCL | SAP | INTU |
| Company | Red Hat Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 187.71 | 414.48 | 192.92 | 170.44 | 395.06 |
| High | 187.71 | 415.50 | 192.92 | 170.44 | 396.16 |
| Low | 187.71 | 406.64 | 182.19 | 166.36 | 386.40 |
| Latest | 187.71 | 409.07 | 181.40 | 166.62 | 390.27 |
| Change | unch | -3.59 | -12.44 | -3.48 | -3.02 |
| % Change | unch | -0.87% | -6.42% | -2.05% | -0.77% |
| Volume | 5,700 | 13,345,493 | 11,434,933 | 1,519,452 | 856,270 |
| 20-Day Average Volume | 2,141,250 | 34,616,484 | 29,400,695 | 3,923,707 | 2,471,653 |
| Previous Close | 187.71 | 412.66 | 193.84 | 170.10 | 393.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 418.33 | 179.16 | 172.96 | 396.09 |
| 20-Day Raw Stochastic | 65.79% | 32.22% | 59.92% | 19.02% | 39.49% |
| 20-Day Relative Strength | 60.13 | 50.39 | 57.45 | 41.42 | 45.44 |
| Weighted Alpha | +6.60 | -14.46 | -8.91 | -46.75 | -47.90 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 8% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 64% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -0.67% since 05/05/26 | -0.63% since 05/05/26 | -3.10% since 05/05/26 | -1.83% since 05/05/26 |
| Low | 187.48 on 07/03/19 | 405.11 on 05/06/26 | 182.67 on 05/06/26 | 166.36 on 05/12/26 | 381.51 on 05/06/26 |
| High | 187.95 on 07/03/19 | 427.98 on 05/07/26 | 200.15 on 05/07/26 | 180.02 on 05/07/26 | 411.80 on 05/07/26 |
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | +10.18% since 04/10/26 | +33.38% since 04/10/26 | +2.42% since 04/10/26 | +11.42% since 04/10/26 |
| Low | 184.96 on 06/12/19 | 371.02 on 04/13/26 | 139.72 on 04/13/26 | 162.00 on 04/23/26 | 352.01 on 04/13/26 |
| High | 189.14 on 06/19/19 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 188.50 on 04/17/26 | 419.00 on 04/21/26 |
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | +1.69% since 02/12/26 | +17.71% since 02/12/26 | -18.01% since 02/12/26 | -1.74% since 02/12/26 |
| Low | 181.57 on 04/22/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 189.14 on 06/19/19 | 433.70 on 04/22/26 | 200.15 on 05/07/26 | 206.92 on 02/13/26 | 483.21 on 03/06/26 |
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -20.05% since 11/12/25 | -18.86% since 11/12/25 | -34.06% since 11/12/25 | -40.69% since 11/12/25 |
| Low | 174.02 on 01/10/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 160.66 on 04/09/26 | 342.11 on 04/10/26 |
| High | 189.14 on 06/19/19 | 513.50 on 11/13/25 | 234.00 on 11/20/25 | 255.90 on 01/13/26 | 682.27 on 11/21/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 3,065,417,920 | 557,492,736 | 208,968,544 | 108,764,352 |
| Shares Outstanding, K | 178,093 | 7,428,435 | 2,876,046 | 1,228,504 | 276,550 |
| Annual Sales | 3,362,070,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 433,990,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 934,110,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 4,651,000,000 |
| Last Quarter Net Income | 141,120,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 693,000,000 |
| 60-Month Beta | 0.45 | 1.10 | 1.55 | 1.11 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 4.15 on 02/26/26 |
| Earnings Date | 09/18/19 | 07/29/26 | 06/10/26 | 07/28/26 | 05/20/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 04/09/26 | 2.127 on 05/05/26 | 1.200 on 04/09/26 |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 25.64 | 33.04 | 23.28 | 23.52 |