Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | MSFT | ORCL | SAP | INTU |
| Company | Red Hat Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Intuit Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 187.71 | 405.57 | 166.38 | 194.48 | 458.10 |
| High | 187.71 | 409.01 | 171.76 | 195.79 | 458.50 |
| Low | 187.71 | 401.59 | 161.80 | 188.75 | 436.36 |
| Latest | 187.71 | 403.07 | 162.11 | 190.77 | 438.18 |
| Change | unch | -2.69 | +12.71 | -5.06 | -15.77 |
| % Change | unch | -0.66% | +8.51% | -2.58% | -3.47% |
| Volume | 5,700 | 13,572,507 | 61,212,268 | 1,956,471 | 1,555,625 |
| 20-Day Average Volume | 2,141,250 | 34,796,176 | 27,293,045 | 2,843,495 | 5,343,598 |
| Previous Close | 187.71 | 405.76 | 149.40 | 195.83 | 453.95 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 400.73 | 152.11 | 199.74 | 411.92 |
| 20-Day Raw Stochastic | 65.79% | 63.88% | 74.66% | 16.13% | 67.42% |
| 20-Day Relative Strength | 60.13 | 42.03 | 50.61 | 37.65 | 44.28 |
| Weighted Alpha | +6.60 | -7.09 | -14.13 | -34.73 | -38.24 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 80% Sell |
| Previous Opinion | 100% Buy | 88% Sell | 100% Sell | 100% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -0.32% since 03/04/26 | +7.21% since 03/04/26 | -2.27% since 03/04/26 | -0.15% since 03/04/26 |
| Low | 187.48 on 07/03/19 | 401.61 on 03/11/26 | 146.43 on 03/09/26 | 188.84 on 03/11/26 | 436.36 on 03/11/26 |
| High | 187.95 on 07/03/19 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 202.25 on 03/06/26 | 483.21 on 03/06/26 |
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -0.11% since 02/11/26 | +3.94% since 02/11/26 | -5.68% since 02/11/26 | +9.96% since 02/11/26 |
| Low | 184.96 on 06/12/19 | 381.71 on 02/24/26 | 138.59 on 02/23/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 189.14 on 06/19/19 | 413.05 on 03/06/26 | 171.76 on 03/11/26 | 206.92 on 02/13/26 | 483.21 on 03/06/26 |
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -16.46% since 12/11/25 | -17.85% since 12/11/25 | -22.74% since 12/11/25 | -34.99% since 12/11/25 |
| Low | 181.57 on 04/22/19 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 189.14 on 06/19/19 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 681.20 on 12/12/25 |
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -19.38% since 09/11/25 | -46.94% since 09/11/25 | -25.97% since 09/11/25 | -33.46% since 09/11/25 |
| Low | 174.02 on 01/10/19 | 381.71 on 02/24/26 | 135.25 on 02/05/26 | 187.93 on 03/03/26 | 349.00 on 02/23/26 |
| High | 189.14 on 06/19/19 | 553.72 on 10/28/25 | 329.50 on 09/22/25 | 281.36 on 10/23/25 | 705.08 on 09/22/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 3,013,023,360 | 429,245,600 | 240,577,936 | 125,539,872 |
| Shares Outstanding, K | 178,093 | 7,425,629 | 2,873,130 | 1,228,504 | 276,550 |
| Annual Sales | 3,362,070,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 18,831,000,000 |
| Annual Net Income | 433,990,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 3,869,000,000 |
| Last Quarter Sales | 934,110,000 | 81,273,000,000 | 16,058,000,000 | 11,283,940,000 | 4,651,000,000 |
| Last Quarter Net Income | 141,120,000 | 38,458,000,000 | 6,135,000,000 | 1,957,820,000 | 693,000,000 |
| 60-Month Beta | 0.45 | 1.10 | 1.66 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 4.14 on 01/28/26 | 1.79 on 03/10/26 | 1.62 on 01/29/26 | 4.15 on 02/26/26 |
| Latest Earnings Date | 09/18/19 | 04/29/26 | 03/10/26 | 04/28/26 | 05/28/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 1.200 on 01/09/26 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 04/09/26 |
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 26.62 | 26.68 | 28.75 | 28.11 |