Red Hat Inc
(RHT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | MSFT | ORCL | SAP | CRM |
| Company | Red Hat Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 187.71 | 439.99 | 170.15 | 199.04 | 216.67 |
| High | 187.71 | 442.50 | 170.23 | 201.44 | 217.28 |
| Low | 187.71 | 421.02 | 161.52 | 195.12 | 208.78 |
| Latest | 187.71 | 433.50 | 169.01 | 200.21 | 214.08 |
| Change | unch | -48.13 | -3.79 | -35.90 | -13.88 |
| % Change | unch | -9.99% | -2.19% | -15.20% | -6.09% |
| Volume | 5,700 | 128,542,758 | 37,103,246 | 9,480,149 | 18,529,988 |
| 20-Day Average Volume | 2,141,250 | 32,039,193 | 22,641,723 | 2,434,663 | 9,236,444 |
| Previous Close | 187.71 | 481.63 | 172.80 | 236.11 | 227.96 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 467.71 | 187.39 | 235.68 | 241.14 |
| 20-Day Raw Stochastic | 65.79% | 18.17% | 16.18% | 8.37% | 8.98% |
| 20-Day Relative Strength | 60.13 | 35.38 | 35.58 | 29.11 | 31.62 |
| Weighted Alpha | +6.60 | -2.89 | -19.71 | -34.86 | -36.71 |
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 48% Sell | 88% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 24% Sell | 72% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -3.91% since 01/22/26 | -5.15% since 01/22/26 | -11.55% since 01/22/26 | -6.14% since 01/22/26 |
| Low | 187.48 on 07/03/19 | 421.02 on 01/29/26 | 161.52 on 01/29/26 | 195.12 on 01/29/26 | 208.78 on 01/29/26 |
| High | 187.95 on 07/03/19 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 235.74 on 01/27/26 |
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -11.00% since 12/29/25 | -13.50% since 12/29/25 | -18.63% since 12/29/25 | -19.59% since 12/29/25 |
| Low | 184.96 on 06/12/19 | 421.02 on 01/29/26 | 161.52 on 01/29/26 | 195.12 on 01/29/26 | 208.78 on 01/29/26 |
| High | 189.14 on 06/19/19 | 489.70 on 01/07/26 | 207.80 on 01/13/26 | 255.90 on 01/13/26 | 268.28 on 12/30/25 |
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -19.95% since 10/29/25 | -38.61% since 10/29/25 | -22.89% since 10/29/25 | -14.87% since 10/29/25 |
| Low | 181.57 on 04/22/19 | 421.02 on 01/29/26 | 161.52 on 01/29/26 | 195.12 on 01/29/26 | 208.78 on 01/29/26 |
| High | 189.14 on 06/19/19 | 534.97 on 10/30/25 | 269.76 on 10/30/25 | 265.88 on 11/03/25 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -15.43% since 07/29/25 | -32.39% since 07/29/25 | -30.37% since 07/29/25 | -19.94% since 07/29/25 |
| Low | 174.02 on 01/10/19 | 421.02 on 01/29/26 | 161.52 on 01/29/26 | 195.12 on 01/29/26 | 208.78 on 01/29/26 |
| High | 189.14 on 06/19/19 | 555.45 on 07/31/25 | 345.72 on 09/10/25 | 299.48 on 08/07/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 3,579,656,320 | 496,476,832 | 290,061,152 | 213,598,528 |
| Shares Outstanding, K | 178,093 | 7,432,378 | 2,873,130 | 1,228,500 | 937,000 |
| Annual Sales | 3,362,070,000 | 281,724,000,000 | 57,399,000,000 | 36,981,850,000 | 37,895,000,000 |
| Annual Net Income | 433,990,000 | 101,832,000,000 | 12,443,000,000 | 3,380,480,000 | 6,197,000,000 |
| Last Quarter Sales | 934,110,000 | 77,673,000,000 | 16,058,000,000 | 10,608,940,000 | 10,259,000,000 |
| Last Quarter Net Income | 141,120,000 | 27,747,000,000 | 6,135,000,000 | 2,342,480,000 | 2,086,000,000 |
| 60-Month Beta | 0.45 | 1.07 | 1.65 | 1.18 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.86 on 10/22/25 | 3.25 on 12/03/25 |
| Latest Earnings Date | 09/18/19 | 01/28/26 | 03/09/26 | 01/29/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 11/20/25 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 33.21 | 30.79 | 35.66 | 25.14 |