Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | MSFT | ORCL | SAP | CRM |
| Company | Red Hat Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Salesforce Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 187.71 | 396.11 | 153.30 | 201.13 | 185.32 |
| High | 187.71 | 400.12 | 153.99 | 205.33 | 191.73 |
| Low | 187.71 | 395.16 | 147.39 | 200.37 | 183.73 |
| Latest | 187.71 | 397.23 | 148.08 | 202.59 | 185.16 |
| Change | unch | -1.23 | -8.46 | +2.33 | -0.13 |
| % Change | unch | -0.31% | -5.40% | +1.16% | -0.07% |
| Volume | 5,700 | 34,015,203 | 29,621,800 | 1,657,300 | 10,816,200 |
| 20-Day Average Volume | 2,141,250 | 45,726,891 | 30,645,775 | 3,946,675 | 13,440,765 |
| Previous Close | 187.71 | 398.46 | 156.54 | 200.26 | 185.29 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 421.62 | 159.33 | 209.51 | 200.92 |
| 20-Day Raw Stochastic | 65.79% | 5.37% | 25.63% | 26.33% | 8.86% |
| 20-Day Relative Strength | 60.13 | 33.13 | 36.75 | 39.71 | 29.89 |
| Weighted Alpha | +6.60 | -12.67 | -32.02 | -33.66 | -43.49 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Sell | 88% Sell | 100% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | -1.15% since 02/12/26 | -5.37% since 02/12/26 | -0.56% since 02/12/26 | -0.15% since 02/12/26 |
| Low | 187.48 on 07/03/19 | 394.52 on 02/17/26 | 147.39 on 02/20/26 | 199.13 on 02/17/26 | 181.86 on 02/18/26 |
| High | 187.95 on 07/03/19 | 405.54 on 02/13/26 | 162.30 on 02/13/26 | 206.92 on 02/13/26 | 193.45 on 02/13/26 |
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | -12.60% since 01/20/26 | -17.70% since 01/20/26 | -10.72% since 01/20/26 | -15.86% since 01/20/26 |
| Low | 184.96 on 06/12/19 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 189.14 on 06/19/19 | 483.74 on 01/28/26 | 185.31 on 01/26/26 | 239.99 on 01/26/26 | 235.74 on 01/27/26 |
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | -16.97% since 11/20/25 | -29.72% since 11/20/25 | -13.40% since 11/20/25 | -17.84% since 11/20/25 |
| Low | 181.57 on 04/22/19 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 189.14 on 06/19/19 | 493.50 on 12/02/25 | 225.32 on 12/10/25 | 255.90 on 01/13/26 | 269.11 on 12/29/25 |
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -21.45% since 08/20/25 | -37.00% since 08/20/25 | -25.66% since 08/20/25 | -24.87% since 08/20/25 |
| Low | 174.02 on 01/10/19 | 392.32 on 02/05/26 | 135.25 on 02/05/26 | 189.22 on 02/04/26 | 180.24 on 02/12/26 |
| High | 189.14 on 06/19/19 | 553.72 on 10/28/25 | 345.72 on 09/10/25 | 281.36 on 10/23/25 | 269.11 on 12/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 2,949,682,560 | 425,453,088 | 248,882,624 | 173,494,912 |
| Shares Outstanding, K | 178,093 | 7,425,629 | 2,873,130 | 1,228,504 | 937,000 |
| Annual Sales | 3,362,070,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 37,895,000,000 |
| Annual Net Income | 433,990,000 | 101,832,000,000 | 12,443,000,000 | 8,289,770,000 | 6,197,000,000 |
| Last Quarter Sales | 934,110,000 | 81,273,000,000 | 16,058,000,000 | 11,273,340,000 | 10,259,000,000 |
| Last Quarter Net Income | 141,120,000 | 38,458,000,000 | 6,135,000,000 | 2,148,970,000 | 2,086,000,000 |
| 60-Month Beta | 0.45 | 1.08 | 1.64 | 1.17 | 1.27 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 4.14 on 01/28/26 | 2.26 on 12/10/25 | 1.62 on 01/29/26 | 3.25 on 12/03/25 |
| Latest Earnings Date | 09/18/19 | 04/29/26 | 03/09/26 | 04/28/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.910 on 02/19/26 | 0.500 on 01/09/26 | 1.842 on 05/13/25 | 0.416 on 12/18/25 |
| Next Ex-Dividends Date | N/A | 02/19/26 | 01/09/26 | 05/13/25 | 12/18/25 |
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 25.91 | 27.56 | 28.77 | 20.38 |