Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHT | MSFT | ORCL | SAP | CDNS |
| Company | Red Hat Inc | Microsoft Corp | Oracle Corp | SAP Ag ADR | Cadence Design Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 187.71 | 446.88 | 242.80 | 192.74 | 405.98 |
| High | 187.71 | 453.50 | 249.00 | 194.12 | 411.00 |
| Low | 187.71 | 442.34 | 238.84 | 186.89 | 401.04 |
| Latest | 187.71 | 443.92 | 244.51 | 190.77 | 406.08 |
| Change | unch | -16.60 | -3.64 | -5.34 | -8.08 |
| % Change | unch | -3.60% | -1.47% | -2.72% | -1.95% |
| Volume | 5,700 | 21,810,256 | 20,970,493 | 3,104,806 | 1,517,864 |
| 20-Day Average Volume | 2,141,250 | 35,706,375 | 21,626,744 | 3,607,093 | 2,185,305 |
| Previous Close | 187.71 | 460.52 | 248.15 | 196.11 | 414.16 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 187.13 | 421.48 | 198.63 | 175.24 | 364.87 |
| 20-Day Raw Stochastic | 65.79% | 67.94% | 91.21% | 85.29% | 90.08% |
| 20-Day Relative Strength | 60.13 | 60.50 | 73.48 | 59.82 | 70.03 |
| Weighted Alpha | +6.60 | -5.57 | +26.82 | -36.39 | +45.36 |
| Today's Opinion | 100% Buy | 8% Buy | 40% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 24% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | 100% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 07/02/19 | +7.05% since 05/26/26 | +26.37% since 05/26/26 | +8.95% since 05/26/26 | +6.52% since 05/26/26 |
| Low | 187.48 on 07/03/19 | 409.58 on 05/27/26 | 187.92 on 05/27/26 | 171.69 on 05/28/26 | 366.99 on 05/28/26 |
| High | 187.95 on 07/03/19 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 414.92 on 06/01/26 |
| 1-Month | |||||
| %Chg | +1.22% since 06/07/19 | +7.46% since 05/01/26 | +41.98% since 05/01/26 | +11.75% since 05/01/26 | +19.27% since 05/01/26 |
| Low | 184.96 on 06/12/19 | 400.88 on 05/14/26 | 174.26 on 05/04/26 | 158.58 on 05/13/26 | 331.55 on 05/20/26 |
| High | 189.14 on 06/19/19 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 196.39 on 06/01/26 | 414.92 on 06/01/26 |
| 3-Month | |||||
| %Chg | +2.61% since 04/09/19 | +11.74% since 03/02/26 | +63.46% since 03/02/26 | -2.64% since 03/02/26 | +34.05% since 03/02/26 |
| Low | 181.57 on 04/22/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 263.38 on 04/10/26 |
| High | 189.14 on 06/19/19 | 466.32 on 06/01/26 | 250.25 on 06/01/26 | 202.25 on 03/06/26 | 414.92 on 06/01/26 |
| 6-Month | |||||
| %Chg | +7.82% since 01/09/19 | -9.11% since 12/02/25 | +21.32% since 12/02/25 | -21.05% since 12/02/25 | +27.90% since 12/02/25 |
| Low | 174.02 on 01/10/19 | 356.28 on 03/30/26 | 134.57 on 04/10/26 | 158.58 on 05/13/26 | 262.75 on 02/03/26 |
| High | 189.14 on 06/19/19 | 492.30 on 12/08/25 | 250.25 on 06/01/26 | 255.90 on 01/13/26 | 414.92 on 06/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 33,429,838 | 3,420,942,720 | 713,690,816 | 240,921,920 | 114,231,960 |
| Shares Outstanding, K | 178,093 | 7,428,435 | 2,876,046 | 1,228,504 | 275,816 |
| Annual Sales | 3,362,070,000 | 281,724,000,000 | 57,399,000,000 | 41,635,520,000 | 5,296,760,000 |
| Annual Net Income | 433,990,000 | 101,832,000,000 | 12,443,000,000 | 8,101,960,000 | 1,108,890,000 |
| Last Quarter Sales | 934,110,000 | 82,886,000,000 | 17,190,000,000 | 11,183,170,000 | 1,474,220,000 |
| Last Quarter Net Income | 141,120,000 | 31,778,000,000 | 3,721,000,000 | 2,261,210,000 | 335,660,000 |
| 60-Month Beta | 0.45 | 1.11 | 1.65 | 1.12 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 06/20/19 | 4.27 on 04/29/26 | 1.79 on 03/10/26 | 2.01 on 04/23/26 | 1.96 on 04/27/26 |
| Earnings Date | 09/18/19 | 07/29/26 | 06/10/26 | 07/28/26 | 07/27/26 |
| Most Recent Dividend | N/A | 0.910 on 05/21/26 | 0.500 on 04/09/26 | 2.135 on 05/05/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/21/26 | 04/09/26 | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 61.95 | 27.81 | 38.07 | 24.37 | 64.64 |