Resolute Holdings Management (RHLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHLD | AXP | BX | BAM | MCO |
| Company | Resolute Holdings Management | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 35.71 | 324.47 | 153.80 | 55.55 | 502.24 |
| High | 37.45 | 324.47 | 156.85 | 55.63 | 504.68 |
| Low | 34.72 | 316.95 | 153.68 | 54.71 | 497.81 |
| Last | 35.51 | 316.98 | 156.35 | 55.25 | 499.02 |
| Change | +0.01 | -5.75 | +3.36 | -0.26 | -3.35 |
| % Change | +0.03% | -1.78% | +2.20% | -0.47% | -0.67% |
| Volume | 150,200 | 2,643,900 | 4,037,000 | 1,866,800 | 536,400 |
| 20-Day Average Volume | 88,645 | 2,917,755 | 3,521,275 | 3,036,430 | 642,980 |
| Previous Close | 35.50 | 322.73 | 152.99 | 55.51 | 502.37 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 34.05 | 307.41 | 144.81 | 55.14 | 485.99 |
| 20-Day Raw Stochastic | 56.63% | 71.71% | 97.83% | 49.90% | 82.28% |
| 20-Day Relative Strength | 54.42% | 61.14% | 64.62% | 50.18% | 58.75% |
| Weighted Alpha | N/A | +31.30 | +15.80 | +28.34 | +11.90 |
| Today's Opinion | N/A | 88% Buy | 8% Buy | 40% Buy | 88% Buy |
| Previous Opinion | N/A | 88% Buy | 8% Sell | 40% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Sell | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.42% since 06/30/25 | -0.63% since 06/30/25 | +4.53% since 06/30/25 | -0.05% since 06/30/25 | -0.51% since 06/30/25 |
| Low | 31.50 on 07/02/25 | 316.30 on 07/01/25 | 148.57 on 07/01/25 | 54.21 on 07/01/25 | 495.09 on 07/01/25 |
| High | 37.78 on 07/03/25 | 329.14 on 07/03/25 | 156.85 on 07/08/25 | 57.06 on 07/07/25 | 505.76 on 07/07/25 |
| 1-Month | |||||
| %Chg | -2.20% since 06/06/25 | +4.80% since 06/06/25 | +11.32% since 06/06/25 | -3.96% since 06/06/25 | +2.06% since 06/06/25 |
| Low | 28.92 on 06/23/25 | 286.15 on 06/13/25 | 133.84 on 06/23/25 | 52.77 on 06/23/25 | 467.73 on 06/20/25 |
| High | 40.56 on 06/11/25 | 329.14 on 07/03/25 | 156.85 on 07/08/25 | 57.74 on 06/09/25 | 505.76 on 07/07/25 |
| 3-Month | |||||
| %Chg | +29.93% since 04/08/25 | +36.99% since 04/08/25 | +30.22% since 04/08/25 | +28.79% since 04/08/25 | +25.79% since 04/08/25 |
| Low | 24.22 on 04/14/25 | 226.26 on 04/09/25 | 117.17 on 04/09/25 | 41.78 on 04/09/25 | 385.61 on 04/09/25 |
| High | 40.56 on 06/11/25 | 329.14 on 07/03/25 | 156.85 on 07/08/25 | 60.19 on 05/16/25 | 505.76 on 07/07/25 |
| 6-Month | |||||
| %Chg | N/A since 02/20/25 | +4.67% since 01/08/25 | -10.13% since 01/08/25 | -0.83% since 01/08/25 | +5.70% since 01/08/25 |
| Low | 22.75 on 02/21/25 | 220.43 on 04/07/25 | 115.66 on 04/07/25 | 41.78 on 04/09/25 | 378.71 on 04/07/25 |
| High | 69.99 on 02/24/25 | 329.14 on 07/03/25 | 188.85 on 01/30/25 | 62.61 on 01/30/25 | 531.93 on 02/14/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 302,673 | 226,101,104 | 111,628,848 | 90,896,400 | 90,376,360 |
| Shares Outstanding, K | 8,526 | 700,589 | 729,648 | 1,637,478 | 179,900 |
| Annual Sales | 420,570,000 | 74,201,000,000 | 13,229,970,000 | 482,000,000 | 7,088,000,000 |
| Annual Net Income | 110,260,000 | 10,129,000,000 | 2,776,510,000 | 541,000,000 | 2,058,000,000 |
| Last Quarter Sales | 103,890,000 | 18,933,000,000 | 3,289,460,000 | 1,081,000,000 | 1,924,000,000 |
| Last Quarter Net Income | -3,370,000 | 2,584,000,000 | 614,850,000 | 581,000,000 | 625,000,000 |
| 60-Month Beta | N/A | 1.25 | 1.65 | 1.43 | 1.38 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.39 on 05/12/25 | 3.64 on 04/17/25 | 1.09 on 04/17/25 | 0.40 on 05/06/25 | 3.83 on 04/22/25 |
| Latest Earnings Date | 08/11/25 | 07/18/25 | 07/24/25 | 08/06/25 | 07/22/25 |
| Most Recent Dividend | N/A | 0.820 on 07/03/25 | 0.930 on 04/28/25 | 0.438 on 05/30/25 | 0.940 on 05/16/25 |
| Next Ex-Dividends Date | N/A | 07/03/25 | 04/28/25 | 05/30/25 | 05/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.02 | 32.66 | 37.38 | 39.03 |