Robert Half Inc
(RHI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RHI | KFY | MAN | NSP | KELYB |
| Company | Robert Half Inc | Korn/Ferry International | Manpower Inc | Insperity Inc | Kelly Services Inc Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 31.43 | 67.85 | 36.40 | 39.00 | 21.00 |
| High | 31.67 | 68.61 | 36.40 | 39.75 | 21.34 |
| Low | 29.02 | 66.71 | 34.39 | 36.95 | 18.01 |
| Latest | 29.51 | 67.49 | 34.85 | 37.41 | 20.11 |
| Change | -1.89 | -0.62 | -1.79 | -1.51 | -1.76 |
| % Change | -6.02% | -0.91% | -4.89% | -3.88% | -8.06% |
| Volume | 1,235,302 | 112,627 | 418,470 | 290,610 | 77,347 |
| 20-Day Average Volume | 3,365,792 | 446,988 | 1,260,338 | 890,046 | 125,400 |
| Previous Close | 31.40 | 68.11 | 36.64 | 38.92 | 21.87 |
| Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 29.52 | 67.88 | 32.46 | 43.49 | 13.31 |
| 20-Day Raw Stochastic | 29.90% | 31.47% | 67.66% | 3.84% | 9.96% |
| 20-Day Relative Strength | 50.32 | 49.80 | 57.28 | 39.56 | 56.21 |
| Weighted Alpha | -48.12 | -0.23 | -30.74 | -51.05 | -0.54 |
| Today's Opinion | 24% Sell | 40% Sell | 8% Sell | 72% Sell | N/A |
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | 72% Sell | N/A |
| Last Month's Opinion | 40% Sell | 24% Sell | 40% Sell | 40% Sell | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.88% since 02/02/26 | -3.64% since 02/02/26 | -5.42% since 02/02/26 | -13.40% since 02/02/26 | +45.35% since 01/27/26 |
| Low | 29.02 on 02/09/26 | 66.53 on 02/05/26 | 34.09 on 02/03/26 | 36.94 on 02/09/26 | 10.81 on 02/04/26 |
| High | 33.80 on 02/03/26 | 69.71 on 02/03/26 | 37.59 on 02/05/26 | 43.28 on 02/03/26 | 125.00 on 02/05/26 |
| 1-Month | |||||
| %Chg | +0.98% since 01/09/26 | -2.10% since 01/09/26 | +10.45% since 01/09/26 | -16.90% since 01/09/26 | +125.73% since 01/06/26 |
| Low | 26.63 on 01/29/26 | 66.18 on 01/29/26 | 28.63 on 01/29/26 | 36.94 on 02/09/26 | 9.40 on 01/12/26 |
| High | 35.58 on 01/30/26 | 70.47 on 02/02/26 | 37.59 on 02/05/26 | 48.14 on 01/22/26 | 125.00 on 02/05/26 |
| 3-Month | |||||
| %Chg | +11.09% since 11/07/25 | +4.70% since 11/07/25 | +20.84% since 11/07/25 | +10.37% since 11/07/25 | +80.83% since 10/30/25 |
| Low | 25.36 on 11/20/25 | 62.46 on 11/20/25 | 26.14 on 11/20/25 | 31.00 on 11/18/25 | 8.38 on 12/29/25 |
| High | 35.58 on 01/30/26 | 70.64 on 12/15/25 | 37.59 on 02/05/26 | 48.14 on 01/22/26 | 125.00 on 02/05/26 |
| 6-Month | |||||
| %Chg | -14.31% since 08/08/25 | -4.94% since 08/08/25 | -14.30% since 08/08/25 | -30.11% since 08/08/25 | +60.00% since 07/31/25 |
| Low | 25.22 on 11/03/25 | 62.46 on 11/20/25 | 26.14 on 11/20/25 | 31.00 on 11/18/25 | 8.38 on 12/29/25 |
| High | 38.28 on 08/22/25 | 78.50 on 09/09/25 | 44.62 on 08/25/25 | 57.22 on 09/05/25 | 125.00 on 02/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,177,240 | 3,555,001 | 1,696,322 | 1,467,439 | 772,864 |
| Shares Outstanding, K | 101,186 | 52,195 | 46,297 | 37,704 | 35,339 |
| Annual Sales | 5,378,510,000 | 2,761,090,000 | 17,957,100,000 | 6,581,000,000 | 4,331,800,000 |
| Annual Net Income | 132,990,000 | 246,060,000 | -13,300,000 | 91,000,000 | -600,000 |
| Last Quarter Sales | 1,302,380,000 | 729,800,000 | 4,713,100,000 | 1,623,000,000 | 935,000,000 |
| Last Quarter Net Income | 31,760,000 | 72,400,000 | 30,200,000 | -20,000,000 | -150,100,000 |
| 60-Month Beta | 0.88 | 1.35 | 0.88 | 0.47 | 0.63 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 01/29/26 | 1.33 on 12/09/25 | 0.64 on 01/29/26 | -0.20 on 11/03/25 | 0.18 on 11/06/25 |
| Latest Earnings Date | 04/22/26 | 03/10/26 | 04/16/26 | 02/10/26 | 02/12/26 |
| Most Recent Dividend | 0.590 on 11/25/25 | 0.480 on 12/19/25 | 0.720 on 12/01/25 | 0.600 on 12/09/25 | 0.075 on 11/19/25 |
| Next Ex-Dividends Date | 11/25/25 | 12/19/25 | 12/01/25 | 12/09/25 | 11/19/25 |
| Ratios | |||||
| Price/Earnings ttm | 23.67 | 12.97 | 12.34 | 111.89 | 19.67 |