Regenx Tech Corp (RGX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGX.VN | RLYG.VN | FRED.VN | ||
| Company | Regenx Tech Corp | Riley Gold Corp | Fredonia Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.100 | 0.750 | 0.520 | ||
| High | 0.100 | 0.790 | 0.540 | ||
| Low | 0.095 | 0.700 | 0.490 | ||
| Latest | 0.100 | 0.700 | 0.510 | ||
| Change | unch | -0.050 | +0.010 | ||
| % Change | unch | -6.67% | +2.00% | ||
| Volume | 166,200 | 21,500 | 239,267 | ||
| 20-Day Average Volume | 141,393 | 19,075 | 160,783 | ||
| Previous Close | 0.100 | 0.750 | 0.500 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.106 | 0.674 | 0.649 | ||
| 20-Day Raw Stochastic | 33.33% | 40.00% | 7.14% | ||
| 20-Day Relative Strength | 46.10 | 55.51 | 40.99 | ||
| Weighted Alpha | -2.10 | +199.08 | -39.94 | ||
| Today's Opinion | 32% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 32% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/15/23 | -16.67% since 06/02/26 | -25.00% since 06/02/26 | ||
| Low | 0.095 on 06/22/23 | 0.700 on 06/09/26 | 0.490 on 06/09/26 | ||
| High | 0.105 on 06/20/23 | 0.840 on 06/04/26 | 0.670 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 05/19/23 | +16.67% since 05/08/26 | -28.17% since 05/08/26 | ||
| Low | 0.095 on 06/22/23 | 0.500 on 05/19/26 | 0.490 on 06/09/26 | ||
| High | 0.110 on 06/15/23 | 1.000 on 06/01/26 | 0.790 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 03/22/23 | +100.00% since 03/09/26 | -7.27% since 03/09/26 | ||
| Low | 0.080 on 04/03/23 | 0.350 on 03/11/26 | 0.400 on 03/27/26 | ||
| High | 0.135 on 04/27/23 | 1.000 on 06/01/26 | 0.790 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +25.00% since 12/22/22 | +191.67% since 12/08/25 | +12.09% since 12/04/25 | ||
| Low | 0.055 on 01/03/23 | 0.225 on 01/19/26 | 0.310 on 02/25/26 | ||
| High | 0.135 on 04/27/23 | 1.000 on 06/01/26 | 0.790 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,718 | 36,645 | 32,426 | ||
| Shares Outstanding, K | 347,179 | 48,860 | 64,851 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,390,746 | -4,756,334 | -1,180,148 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -994,978 | -145,845 | -929,954 | ||
| 60-Month Beta | 0.91 | 1.69 | -1.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | 0.00 on 05/28/26 | -0.02 on 06/01/26 | ||
| Earnings Date | 04/06/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||