Regenx Tech Corp (RGX.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGX.VN | CAM.VN | TSLV.VN | ||
| Company | Regenx Tech Corp | Cascadia Minerals Ltd | Tier One Silver Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 0.100 | 0.230 | 0.135 | ||
| High | 0.100 | 0.230 | 0.150 | ||
| Low | 0.095 | 0.220 | 0.125 | ||
| Latest | 0.100 | 0.220 | 0.128 | ||
| Change | unch | -0.010 | -0.005 | ||
| % Change | unch | -4.35% | -3.76% | ||
| Volume | 166,200 | 69,608 | 1,497,769 | ||
| 20-Day Average Volume | 141,393 | 128,988 | 547,762 | ||
| Previous Close | 0.100 | 0.230 | 0.133 | ||
| Industry | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | TSX Other Precious Metals & Mine | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.106 | 0.238 | 0.125 | ||
| 20-Day Raw Stochastic | 33.33% | 0.00% | 37.14% | ||
| 20-Day Relative Strength | 46.10 | 45.17 | 46.10 | ||
| Weighted Alpha | -2.10 | +29.67 | +22.36 | ||
| Today's Opinion | 32% Buy | 56% Buy | 24% Buy | ||
| Previous Opinion | 32% Buy | 64% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.76% since 06/15/23 | -6.38% since 02/20/26 | +4.07% since 02/20/26 | ||
| Low | 0.095 on 06/22/23 | 0.220 on 02/27/26 | 0.123 on 02/23/26 | ||
| High | 0.105 on 06/20/23 | 0.250 on 02/24/26 | 0.150 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -9.09% since 05/19/23 | -15.38% since 01/27/26 | -10.49% since 01/27/26 | ||
| Low | 0.095 on 06/22/23 | 0.220 on 02/27/26 | 0.115 on 02/19/26 | ||
| High | 0.110 on 06/15/23 | 0.285 on 01/29/26 | 0.150 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | +17.65% since 03/22/23 | +29.41% since 11/27/25 | +11.30% since 11/27/25 | ||
| Low | 0.080 on 04/03/23 | 0.155 on 12/01/25 | 0.115 on 02/19/26 | ||
| High | 0.135 on 04/27/23 | 0.290 on 01/26/26 | 0.220 on 12/30/25 | ||
| 6-Month | |||||
| %Chg | +25.00% since 12/22/22 | +69.23% since 08/27/25 | +70.67% since 08/27/25 | ||
| Low | 0.055 on 01/03/23 | 0.110 on 09/12/25 | 0.075 on 08/28/25 | ||
| High | 0.135 on 04/27/23 | 0.290 on 01/26/26 | 0.220 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,718 | 35,886 | 34,282 | ||
| Shares Outstanding, K | 347,179 | 156,025 | 258,733 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -1,390,746 | -5,468,880 | -3,684,190 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -994,978 | -706,811 | -461,495 | ||
| 60-Month Beta | 0.91 | N/A | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 | -0.01 on 11/19/25 | 0.00 on 11/26/25 | ||
| Latest Earnings Date | 03/02/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||