Rigetti Computing Inc (RGTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGTI | META | PLTR | CRM | ANET |
| Company | Rigetti Computing Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Salesforce Inc | Arista Networks Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 19.55 | 675.99 | 144.29 | 184.00 | 155.92 |
| High | 19.64 | 676.90 | 144.79 | 184.55 | 159.11 |
| Low | 18.12 | 667.75 | 139.53 | 178.57 | 153.36 |
| Latest | 19.49 | 674.04 | 143.17 | 180.00 | 158.59 |
| Change | +0.38 | +2.46 | +1.02 | +2.40 | +4.26 |
| % Change | +1.99% | +0.37% | +0.72% | +1.35% | +2.76% |
| Volume | 33,849,895 | 3,336,246 | 19,576,039 | 4,919,866 | 2,052,644 |
| 20-Day Average Volume | 27,855,959 | 17,949,711 | 48,910,367 | 13,221,864 | 6,581,715 |
| Previous Close | 19.11 | 671.58 | 142.15 | 177.60 | 154.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.06 | 599.41 | 144.82 | 182.12 | 136.03 |
| 20-Day Raw Stochastic | 96.51% | 96.66% | 49.85% | 44.41% | 99.72% |
| 20-Day Relative Strength | 60.95 | 61.14 | 47.78 | 44.22 | 64.76 |
| Weighted Alpha | +16.53 | +22.76 | +23.48 | -33.81 | +104.39 |
| Today's Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Sell | 72% Buy |
| Previous Opinion | 56% Sell | 24% Sell | 88% Sell | 100% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 88% Sell | 48% Sell | 88% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +34.91% since 04/09/26 | +7.13% since 04/09/26 | +9.19% since 04/09/26 | +5.29% since 04/09/26 | +8.57% since 04/09/26 |
| Low | 14.17 on 04/13/26 | 624.33 on 04/10/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 144.80 on 04/13/26 |
| High | 19.55 on 04/16/26 | 678.50 on 04/15/26 | 144.37 on 04/16/26 | 184.28 on 04/16/26 | 158.68 on 04/16/26 |
| 1-Month | |||||
| %Chg | +19.61% since 03/16/26 | +7.29% since 03/16/26 | -6.71% since 03/16/26 | -9.30% since 03/16/26 | +17.15% since 03/16/26 |
| Low | 12.53 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 19.55 on 04/16/26 | 678.50 on 04/15/26 | 162.40 on 03/24/26 | 202.38 on 03/17/26 | 158.68 on 04/16/26 |
| 3-Month | |||||
| %Chg | -24.65% since 01/16/26 | +8.54% since 01/16/26 | -16.66% since 01/16/26 | -20.79% since 01/16/26 | +22.13% since 01/16/26 |
| Low | 12.53 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 115.42 on 03/30/26 |
| High | 26.50 on 01/20/26 | 744.00 on 01/29/26 | 172.00 on 01/23/26 | 235.74 on 01/27/26 | 158.68 on 04/16/26 |
| 6-Month | |||||
| %Chg | -59.76% since 10/16/25 | -5.46% since 10/16/25 | -20.01% since 10/16/25 | -26.87% since 10/16/25 | +8.60% since 10/16/25 |
| Low | 12.53 on 03/30/26 | 520.26 on 03/27/26 | 122.68 on 04/10/26 | 163.52 on 04/10/26 | 114.52 on 11/21/25 |
| High | 48.25 on 10/17/25 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 269.11 on 12/29/25 | 164.94 on 10/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,347,406 | 1,698,798,592 | 339,976,704 | 163,924,816 | 193,921,504 |
| Shares Outstanding, K | 332,151 | 2,529,555 | 2,391,676 | 923,000 | 1,256,538 |
| Annual Sales | 7,090,000 | 200,966,000,000 | 4,475,450,000 | 41,525,000,000 | 9,005,700,000 |
| Annual Net Income | -216,210,000 | 60,458,000,000 | 1,625,030,000 | 7,457,000,000 | 3,511,400,000 |
| Last Quarter Sales | 1,870,000 | 59,894,000,000 | 1,406,800,000 | 11,201,000,000 | 2,487,800,000 |
| Last Quarter Net Income | -18,210,000 | 22,768,000,000 | 608,680,000 | 1,943,000,000 | 955,800,000 |
| 60-Month Beta | 1.82 | 1.31 | 1.68 | 1.29 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 03/04/26 | 8.88 on 01/28/26 | 0.25 on 02/02/26 | 3.81 on 02/25/26 | 0.82 on 02/12/26 |
| Latest Earnings Date | 05/11/26 | 04/29/26 | 05/04/26 | 05/27/26 | 05/05/26 |
| Most Recent Dividend | N/A | 0.525 on 03/16/26 | N/A | 0.440 on 04/09/26 | N/A |
| Next Ex-Dividends Date | N/A | 03/16/26 | N/A | 04/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.31 | 230.00 | 17.62 | 56.96 |