Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | ULTA | DKS | TSCO | FIVE |
| Company | Regis Corp | Ulta Beauty Inc | Dick's Sporting Goods Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 26.56 | 532.28 | 217.74 | 32.05 | 232.12 |
| High | 26.96 | 537.00 | 219.31 | 33.13 | 235.50 |
| Low | 26.52 | 527.00 | 213.34 | 31.98 | 226.57 |
| Latest | 26.76 | 532.53 | 215.49 | 32.68 | 226.72 |
| Change | +0.17 | +14.53 | -1.78 | +0.37 | -4.38 |
| % Change | +0.64% | +2.81% | -0.82% | +1.15% | -1.90% |
| Volume | 4,300 | 679,600 | 865,900 | 20,026,699 | 725,700 |
| 20-Day Average Volume | 8,965 | 671,860 | 1,035,330 | 11,231,635 | 1,093,420 |
| Previous Close | 26.59 | 518.00 | 217.27 | 32.31 | 231.10 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.57 | 541.75 | 220.69 | 39.95 | 230.63 |
| 20-Day Raw Stochastic | 64.04% | 29.85% | 42.43% | 4.99% | 35.21% |
| 20-Day Relative Strength | 56.17 | 43.15 | 51.79 | 21.71 | 49.82 |
| Weighted Alpha | +33.97 | +19.90 | +11.40 | -47.47 | +132.13 |
| Today's Opinion | 40% Buy | 72% Sell | 24% Buy | 100% Sell | 88% Buy |
| Previous Opinion | 40% Buy | 72% Sell | 24% Buy | 100% Sell | 100% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 88% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 04/28/26 | -1.04% since 04/28/26 | -4.79% since 04/28/26 | -8.18% since 04/28/26 | -2.50% since 04/28/26 |
| Low | 26.52 on 05/05/26 | 517.18 on 05/04/26 | 213.34 on 05/05/26 | 31.98 on 05/05/26 | 226.57 on 05/05/26 |
| High | 28.21 on 04/29/26 | 541.39 on 04/30/26 | 228.93 on 05/01/26 | 35.31 on 04/29/26 | 237.34 on 05/04/26 |
| 1-Month | |||||
| %Chg | +9.49% since 04/02/26 | -0.90% since 04/02/26 | +12.38% since 04/02/26 | -25.42% since 04/02/26 | -3.68% since 04/02/26 |
| Low | 23.56 on 04/06/26 | 512.91 on 04/10/26 | 191.78 on 04/06/26 | 31.98 on 05/05/26 | 213.18 on 04/10/26 |
| High | 28.31 on 04/17/26 | 578.63 on 04/22/26 | 232.15 on 04/27/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 3-Month | |||||
| %Chg | +24.06% since 02/05/26 | -21.45% since 02/05/26 | +4.85% since 02/05/26 | -40.01% since 02/05/26 | +16.81% since 02/05/26 |
| Low | 19.31 on 03/10/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 31.98 on 05/05/26 | 195.72 on 02/06/26 |
| High | 28.31 on 04/17/26 | 714.97 on 02/18/26 | 232.15 on 04/27/26 | 56.19 on 02/12/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | -7.76% since 11/05/25 | +2.05% since 11/05/25 | -1.59% since 11/05/25 | -39.39% since 11/05/25 | +45.39% since 11/05/25 |
| Low | 19.31 on 03/10/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 31.98 on 05/05/26 | 143.02 on 11/14/25 |
| High | 30.24 on 12/10/25 | 714.97 on 02/18/26 | 236.85 on 12/05/25 | 56.94 on 11/13/25 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 66,443 | 22,564,080 | 19,346,804 | 16,995,254 | 12,765,500 |
| Shares Outstanding, K | 2,499 | 43,560 | 89,045 | 526,006 | 55,238 |
| Annual Sales | 210,130,000 | 12,392,820,000 | 17,215,120,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 123,540,000 | 1,153,480,000 | 849,240,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 57,120,000 | 3,898,360,000 | 6,226,050,000 | 3,592,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 460,000 | 356,680,000 | 128,340,000 | 164,520,000 | 238,230,000 |
| 60-Month Beta | 1.37 | 0.89 | 1.21 | 0.51 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 0.31 on 04/21/26 | 4.31 on 03/18/26 |
| Earnings Date | 05/12/26 | 06/04/26 | 05/27/26 | 07/23/26 | 06/03/26 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.000 on 03/16/12 | 1.250 on 03/27/26 | 0.240 on 02/24/26 | N/A |
| Next Ex-Dividends Date | 11/01/13 | N/A | 03/27/26 | 02/24/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.89 | 20.75 | 15.41 | 16.58 | 34.61 |