Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | TSCO | ULTA | DKS | FIVE |
| Company | Regis Corp | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 24.68 | 46.24 | 524.35 | 195.45 | 233.31 |
| High | 25.00 | 46.62 | 533.44 | 196.93 | 235.92 |
| Low | 24.00 | 45.19 | 521.00 | 189.71 | 229.77 |
| Latest | 24.62 | 45.96 | 526.14 | 194.01 | 233.65 |
| Change | +0.41 | +0.47 | +10.92 | +0.24 | +2.56 |
| % Change | +1.69% | +1.03% | +2.12% | +0.12% | +1.11% |
| Volume | 7,500 | 3,941,500 | 666,500 | 755,000 | 963,500 |
| 20-Day Average Volume | 9,300 | 5,940,550 | 934,490 | 1,323,945 | 1,269,925 |
| Previous Close | 24.21 | 45.49 | 515.22 | 193.77 | 231.09 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 48.77 | 598.61 | 196.41 | 221.69 |
| 20-Day Raw Stochastic | 93.33% | 18.36% | 13.20% | 23.05% | 87.48% |
| 20-Day Relative Strength | 56.48 | 36.11 | 32.03 | 44.54 | 63.73 |
| Weighted Alpha | +26.08 | -19.36 | +27.24 | -6.61 | +201.21 |
| Today's Opinion | 40% Sell | 100% Sell | 24% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 40% Sell | 100% Sell | 8% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 40% Sell | 100% Buy | 32% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 03/18/26 | +0.02% since 03/18/26 | +1.05% since 03/18/26 | +2.00% since 03/18/26 | +9.97% since 03/18/26 |
| Low | 22.94 on 03/20/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.87 on 03/19/26 | 208.62 on 03/19/26 |
| High | 25.00 on 03/25/26 | 46.65 on 03/23/26 | 540.00 on 03/20/26 | 198.31 on 03/23/26 | 237.50 on 03/20/26 |
| 1-Month | |||||
| %Chg | +6.44% since 02/25/26 | -11.22% since 02/25/26 | -23.11% since 02/25/26 | -9.66% since 02/25/26 | +4.73% since 02/25/26 |
| Low | 19.31 on 03/10/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 206.75 on 03/09/26 |
| High | 25.00 on 03/25/26 | 52.72 on 03/02/26 | 702.53 on 02/27/26 | 218.52 on 02/26/26 | 237.50 on 03/20/26 |
| 3-Month | |||||
| %Chg | -12.26% since 12/24/25 | -11.02% since 12/24/25 | -13.54% since 12/24/25 | -7.72% since 12/24/25 | +23.84% since 12/24/25 |
| Low | 19.31 on 03/10/26 | 44.44 on 03/24/26 | 499.32 on 03/24/26 | 186.67 on 03/16/26 | 183.64 on 01/28/26 |
| High | 27.95 on 12/26/25 | 56.28 on 01/26/26 | 714.97 on 02/18/26 | 222.00 on 01/09/26 | 237.50 on 03/20/26 |
| 6-Month | |||||
| %Chg | -7.30% since 09/25/25 | -18.54% since 09/25/25 | -2.47% since 09/25/25 | -13.86% since 09/25/25 | +54.00% since 09/25/25 |
| Low | 19.31 on 03/10/26 | 44.44 on 03/24/26 | 493.00 on 11/19/25 | 186.67 on 03/16/26 | 137.77 on 10/10/25 |
| High | 31.50 on 10/15/25 | 58.21 on 10/23/25 | 714.97 on 02/18/26 | 237.31 on 10/03/25 | 237.50 on 03/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 60,496 | 23,943,708 | 22,856,184 | 17,433,294 | 12,764,948 |
| Shares Outstanding, K | 2,499 | 526,351 | 44,362 | 89,969 | 55,238 |
| Annual Sales | 210,130,000 | 15,524,050,000 | 12,392,820,000 | 17,215,120,000 | 4,764,150,000 |
| Annual Net Income | 123,540,000 | 1,096,090,000 | 1,153,480,000 | 849,240,000 | 358,640,000 |
| Last Quarter Sales | 57,120,000 | 3,898,320,000 | 3,898,360,000 | 6,226,050,000 | 1,728,480,000 |
| Last Quarter Net Income | 460,000 | 227,410,000 | 356,680,000 | 128,340,000 | 238,230,000 |
| 60-Month Beta | 1.46 | 0.72 | 0.82 | 1.23 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.60 on 02/05/26 | 0.43 on 01/29/26 | 8.01 on 03/12/26 | 4.05 on 03/12/26 | 4.31 on 03/18/26 |
| Latest Earnings Date | 05/12/26 | 04/23/26 | 06/04/26 | 05/27/26 | 06/03/26 |
| Most Recent Dividend | 0.060 on 11/01/13 | 0.240 on 02/24/26 | 1.000 on 03/16/12 | 1.212 on 12/12/25 | N/A |
| Next Ex-Dividends Date | 11/01/13 | 02/24/26 | N/A | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 22.06 | 20.14 | 13.20 | 34.61 |