Regis Corp (RGS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGS | DKS | ULTA | TSCO | FIVE |
| Company | Regis Corp | Dick's Sporting Goods Inc | Ulta Beauty Inc | Tractor Supply Company | Five Below Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.74 | 231.73 | 454.22 | 32.48 | 185.33 |
| High | 27.74 | 236.40 | 461.47 | 32.64 | 185.79 |
| Low | 27.07 | 227.50 | 451.29 | 31.45 | 180.76 |
| Latest | 27.10 | 236.18 | 461.33 | 31.76 | 182.43 |
| Change | -0.30 | +6.42 | +6.55 | -0.50 | -0.21 |
| % Change | -1.09% | +2.79% | +1.44% | -1.55% | -0.11% |
| Volume | 2,100 | 793,500 | 567,400 | 9,342,899 | 873,700 |
| 20-Day Average Volume | 6,080 | 1,196,520 | 852,430 | 13,430,820 | 1,523,005 |
| Previous Close | 27.40 | 229.76 | 454.78 | 32.26 | 182.64 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.24 | 227.14 | 466.55 | 30.60 | 189.51 |
| 20-Day Raw Stochastic | 43.09% | 74.87% | 35.19% | 74.79% | 24.22% |
| 20-Day Relative Strength | 49.29 | 56.56 | 42.93 | 47.71 | 38.49 |
| Weighted Alpha | +16.55 | +17.21 | -14.04 | -47.75 | +22.61 |
| Today's Opinion | 32% Buy | 88% Buy | 100% Sell | 64% Sell | 56% Sell |
| Previous Opinion | 48% Buy | 88% Buy | 100% Sell | 64% Sell | 56% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 88% Sell | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.26% since 06/25/26 | -0.47% since 06/25/26 | -4.98% since 06/25/26 | +3.28% since 06/25/26 | -2.23% since 06/25/26 |
| Low | 26.27 on 06/26/26 | 225.04 on 06/30/26 | 443.60 on 06/30/26 | 30.68 on 06/26/26 | 175.56 on 06/30/26 |
| High | 28.50 on 06/30/26 | 241.70 on 06/26/26 | 493.98 on 06/26/26 | 32.64 on 07/02/26 | 191.65 on 06/26/26 |
| 1-Month | |||||
| %Chg | -0.07% since 06/02/26 | +9.98% since 06/02/26 | -6.78% since 06/02/26 | +5.83% since 06/02/26 | -17.22% since 06/02/26 |
| Low | 26.04 on 06/24/26 | 211.74 on 06/05/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 175.56 on 06/30/26 |
| High | 28.50 on 06/30/26 | 244.38 on 06/22/26 | 493.98 on 06/26/26 | 32.64 on 07/02/26 | 225.76 on 06/03/26 |
| 3-Month | |||||
| %Chg | +10.88% since 04/02/26 | +23.17% since 04/02/26 | -14.15% since 04/02/26 | -27.52% since 04/02/26 | -22.50% since 04/02/26 |
| Low | 23.56 on 04/06/26 | 191.78 on 04/06/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 175.56 on 06/30/26 |
| High | 29.88 on 05/27/26 | 244.38 on 06/22/26 | 578.63 on 04/22/26 | 45.99 on 04/14/26 | 251.63 on 04/21/26 |
| 6-Month | |||||
| %Chg | +1.35% since 01/02/26 | +17.96% since 01/02/26 | -25.60% since 01/02/26 | -37.52% since 01/02/26 | -5.70% since 01/02/26 |
| Low | 19.31 on 03/10/26 | 186.67 on 03/16/26 | 443.60 on 06/30/26 | 28.36 on 06/03/26 | 175.56 on 06/30/26 |
| High | 29.88 on 05/27/26 | 244.38 on 06/22/26 | 714.97 on 02/18/26 | 56.28 on 01/26/26 | 251.63 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,717 | 21,138,816 | 19,832,110 | 16,656,532 | 10,087,465 |
| Shares Outstanding, K | 2,499 | 89,503 | 42,989 | 524,450 | 55,295 |
| Annual Sales | 210,130,000 | 17,215,120,000 | 12,392,820,000 | 15,524,050,000 | 4,764,150,000 |
| Annual Net Income | 123,540,000 | 849,240,000 | 1,153,480,000 | 1,096,090,000 | 358,640,000 |
| Last Quarter Sales | 52,410,000 | 5,164,500,000 | 3,163,860,000 | 3,592,050,000 | 1,285,600,000 |
| Last Quarter Net Income | 740,000 | 319,820,000 | 340,470,000 | 164,520,000 | 123,060,000 |
| 60-Month Beta | 1.34 | 1.19 | 0.88 | 0.46 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 05/13/26 | 2.90 on 05/27/26 | 7.74 on 06/02/26 | 0.31 on 04/21/26 | 2.22 on 06/03/26 |
| Earnings Date | 09/02/26 | 08/27/26 | 08/27/26 | 07/23/26 | 08/26/26 |
| Most Recent Dividend | 0.060 on 11/01/13 | 1.250 on 06/12/26 | 1.000 on 03/16/12 | 0.240 on 05/27/26 | N/A |
| Next Ex-Dividends Date | 11/01/13 | 06/12/26 | N/A | 05/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.37 | 17.95 | 17.05 | 15.81 | 22.77 |