Regenxbio Inc (RGNX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNX | AZN | AMGN | GILD | VRTX |
| Company | Regenxbio Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 8.21 | 177.46 | 341.49 | 125.77 | 459.50 |
| High | 8.21 | 177.46 | 341.49 | 125.77 | 459.50 |
| Low | 8.21 | 177.46 | 341.49 | 125.77 | 459.50 |
| Latest | 8.21 | 177.46 | 341.49 | 125.77 | 459.50 |
| Change | +0.31 | -0.43 | -0.17 | +0.32 | +0.51 |
| % Change | +3.92% | -0.24% | -0.05% | +0.26% | +0.11% |
| Volume | 77,733 | 9,590 | 1,359 | 2,237 | 2,922 |
| 20-Day Average Volume | 1,550,112 | 1,924,370 | 2,624,678 | 8,070,702 | 1,246,036 |
| Previous Close | 7.90 | 177.89 | 341.66 | 125.45 | 458.99 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.75 | 181.91 | 341.58 | 128.91 | 442.68 |
| 20-Day Raw Stochastic | 82.31% | 16.92% | 53.06% | 27.70% | 89.14% |
| 20-Day Relative Strength | 55.39 | 42.67 | 49.70 | 42.92 | 58.43 |
| Weighted Alpha | +41.25 | +17.62 | +15.31 | +9.55 | +7.35 |
| Today's Opinion | 64% Sell | 72% Sell | 8% Buy | 72% Sell | 40% Buy |
| Previous Opinion | 80% Sell | 56% Sell | 24% Buy | 72% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 24% Sell | 24% Sell | 24% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.73% since 06/11/26 | -2.64% since 06/11/26 | -3.55% since 06/11/26 | -0.08% since 06/11/26 | +3.25% since 06/11/26 |
| Low | 6.32 on 06/12/26 | 176.55 on 06/15/26 | 338.90 on 06/17/26 | 122.70 on 06/15/26 | 439.50 on 06/15/26 |
| High | 8.73 on 06/17/26 | 182.70 on 06/12/26 | 358.30 on 06/15/26 | 128.20 on 06/17/26 | 464.31 on 06/17/26 |
| 1-Month | |||||
| %Chg | +45.31% since 05/18/26 | -3.51% since 05/18/26 | +5.27% since 05/18/26 | -3.01% since 05/18/26 | +5.25% since 05/18/26 |
| Low | 5.50 on 05/19/26 | 174.60 on 06/03/26 | 320.96 on 05/19/26 | 121.39 on 06/10/26 | 420.01 on 06/03/26 |
| High | 8.73 on 06/17/26 | 191.50 on 05/21/26 | 358.46 on 06/11/26 | 137.20 on 05/29/26 | 464.31 on 06/17/26 |
| 3-Month | |||||
| %Chg | -0.85% since 03/18/26 | -5.82% since 03/18/26 | -2.84% since 03/18/26 | -10.98% since 03/18/26 | +1.75% since 03/18/26 |
| Low | 5.45 on 05/18/26 | 174.60 on 06/03/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 412.27 on 05/05/26 |
| High | 11.36 on 05/11/26 | 207.30 on 04/10/26 | 359.45 on 04/09/26 | 142.97 on 04/09/26 | 464.31 on 06/17/26 |
| 6-Month | |||||
| %Chg | -39.23% since 12/18/25 | -2.07% since 12/18/25 | +5.26% since 12/18/25 | +3.54% since 12/18/25 | +2.71% since 12/18/25 |
| Low | 5.45 on 05/18/26 | 174.60 on 06/03/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 412.27 on 05/05/26 |
| High | 16.19 on 01/22/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 408,414 | 275,891,008 | 184,396,640 | 155,754,944 | 116,493,952 |
| Shares Outstanding, K | 51,698 | 1,550,908 | 539,708 | 1,241,570 | 253,805 |
| Annual Sales | 170,440,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 12,001,300,000 |
| Annual Net Income | -193,880,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 3,953,200,000 |
| Last Quarter Sales | 6,390,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 2,986,900,000 |
| Last Quarter Net Income | -90,050,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 1,031,400,000 |
| 60-Month Beta | 1.04 | 0.25 | 0.42 | 0.31 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.72 on 05/14/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | 08/06/26 | 08/03/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | N/A |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.30 | 15.74 | 15.20 | 26.94 |