Reign Res Corp (RGNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNP | SIG | MOV | ELA | BRLT |
| Company | Reign Res Corp | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 1.5500 | 85.95 | 39.64 | 27.75 | 1.0300 |
| High | 1.8000 | 86.35 | 39.64 | 27.89 | 1.0300 |
| Low | 1.5000 | 85.05 | 38.82 | 27.20 | 1.0300 |
| Latest | 1.8000 | 85.14 | 39.33 | 27.22 | 1.0300 |
| Change | unch | -2.40 | -0.25 | -0.57 | unch |
| % Change | unch | -2.74% | -0.63% | -2.05% | unch |
| Volume | 7,100 | 68,651 | 18,182 | 19,427 | 13,689 |
| 20-Day Average Volume | 9,255 | 1,046,777 | 320,682 | 109,083 | 75,679 |
| Previous Close | 1.8000 | 87.54 | 39.58 | 27.79 | 1.0300 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 86.65 | 37.84 | 25.91 | 1.1510 |
| 20-Day Raw Stochastic | 40.31% | 35.63% | 89.76% | 77.01% | 10.00% |
| 20-Day Relative Strength | 54.49 | 50.28 | 66.02 | 61.31 | 36.83 |
| Weighted Alpha | -69.33 | -0.98 | +123.51 | +236.23 | -48.00 |
| Today's Opinion | 88% Buy | 64% Sell | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 88% Buy | 48% Sell | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 24% Sell | 72% Sell | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 10/12/20 | -0.62% since 06/22/26 | unch since 06/22/26 | +0.22% since 06/22/26 | -1.90% since 06/22/26 |
| Low | 1.5000 on 10/19/20 | 82.49 on 06/26/26 | 37.67 on 06/25/26 | 25.39 on 06/26/26 | 1.0000 on 06/26/26 |
| High | 2.2400 on 10/14/20 | 88.05 on 06/26/26 | 39.59 on 06/26/26 | 28.88 on 06/26/26 | 1.2500 on 06/25/26 |
| 1-Month | |||||
| %Chg | +63.64% since 09/17/20 | -1.37% since 05/29/26 | +2.53% since 05/29/26 | +8.37% since 05/29/26 | -18.90% since 05/29/26 |
| Low | 1.0100 on 09/22/20 | 81.88 on 06/05/26 | 35.92 on 06/10/26 | 23.27 on 06/05/26 | 1.0000 on 06/26/26 |
| High | 2.9700 on 09/24/20 | 93.99 on 06/12/26 | 39.63 on 06/12/26 | 28.88 on 06/26/26 | 1.3000 on 06/01/26 |
| 3-Month | |||||
| %Chg | +100.00% since 07/17/20 | +2.56% since 03/27/26 | +63.20% since 03/27/26 | +62.68% since 03/27/26 | -19.53% since 03/27/26 |
| Low | 0.1100 on 08/14/20 | 71.61 on 05/19/26 | 23.21 on 04/02/26 | 16.09 on 03/31/26 | 1.0000 on 06/26/26 |
| High | 2.9700 on 09/24/20 | 98.50 on 04/21/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.5900 on 05/04/26 |
| 6-Month | |||||
| %Chg | +100.00% since 04/17/20 | +1.94% since 12/29/25 | +85.84% since 12/29/25 | +115.38% since 12/29/25 | -43.41% since 12/29/25 |
| Low | 0.1100 on 08/14/20 | 71.61 on 05/19/26 | 20.59 on 12/31/25 | 11.00 on 01/05/26 | 1.0000 on 06/26/26 |
| High | 2.9700 on 09/24/20 | 100.50 on 02/26/26 | 39.63 on 06/12/26 | 28.90 on 05/29/26 | 1.9000 on 12/30/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,150 | 3,442,949 | 873,847 | 721,512 | 104,138 |
| Shares Outstanding, K | 639 | 39,330 | 22,078 | 25,963 | 101,105 |
| Annual Sales | 140,000 | 6,813,600,000 | 671,310,000 | 241,020,000 | 437,480,000 |
| Annual Net Income | -3,070,000 | 294,400,000 | 26,550,000 | 14,600,000 | -3,640,000 |
| Last Quarter Sales | N/A | 1,553,600,000 | 142,400,000 | 98,380,000 | 99,500,000 |
| Last Quarter Net Income | N/A | 31,700,000 | 6,930,000 | 8,840,000 | -1,510,000 |
| 60-Month Beta | -0.64 | 1.18 | 0.97 | 0.39 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.56 on 06/02/26 | 0.32 on 05/27/26 | 0.34 on 05/06/26 | -0.05 on 05/06/26 |
| Earnings Date | 11/10/20 | 09/01/26 | 08/27/26 | 08/05/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.320 on 01/23/26 | 0.400 on 06/10/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 07/24/26 | 06/10/26 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.71 | 25.21 | 34.31 | 0.00 |