Reign Res Corp (RGNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGNP | SIG | MOV | ELA | BRLT |
| Company | Reign Res Corp | Signet Jewelers Ltd | Movado Group Inc | Envela Corp | Brilliant Earth Group Inc Cl A |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE Arca | NASDAQ |
| Open | 1.5500 | 86.42 | 22.65 | 14.34 | 1.6800 |
| High | 1.8000 | 88.52 | 22.92 | 14.75 | 1.7100 |
| Low | 1.5000 | 86.38 | 22.46 | 13.93 | 1.6800 |
| Latest | 1.8000 | 88.41 | 22.65 | 14.45 | 1.6950 |
| Change | unch | +2.28 | -0.09 | +0.19 | +0.0150 |
| % Change | unch | +2.65% | -0.40% | +1.33% | +0.89% |
| Volume | 7,100 | 424,900 | 116,900 | 125,800 | 31,700 |
| 20-Day Average Volume | 9,255 | 809,665 | 141,070 | 111,510 | 81,260 |
| Previous Close | 1.8000 | 86.13 | 22.74 | 14.26 | 1.6800 |
| Industry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry | Retail - Jewelry |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7560 | 86.06 | 21.50 | 13.01 | 1.7660 |
| 20-Day Raw Stochastic | 40.31% | 55.81% | 88.75% | 84.35% | 22.97% |
| 20-Day Relative Strength | 54.49 | 48.85 | 64.43 | 61.15 | 41.46 |
| Weighted Alpha | -69.33 | +45.26 | +32.40 | +143.73 | -25.61 |
| Today's Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 100% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 24% Sell | 24% Buy | 100% Buy | 100% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 10/12/20 | -4.65% since 01/06/26 | +4.09% since 01/06/26 | +13.42% since 01/06/26 | -2.02% since 01/06/26 |
| Low | 1.5000 on 10/19/20 | 82.22 on 01/12/26 | 21.60 on 01/07/26 | 12.51 on 01/09/26 | 1.6100 on 01/07/26 |
| High | 2.2400 on 10/14/20 | 94.00 on 01/07/26 | 22.92 on 01/13/26 | 14.75 on 01/13/26 | 1.7843 on 01/07/26 |
| 1-Month | |||||
| %Chg | +63.64% since 09/17/20 | +0.89% since 12/12/25 | +5.45% since 12/12/25 | +15.42% since 12/12/25 | -10.32% since 12/12/25 |
| Low | 1.0100 on 09/22/20 | 81.35 on 12/19/25 | 20.52 on 12/23/25 | 11.00 on 01/05/26 | 1.6100 on 01/07/26 |
| High | 2.9700 on 09/24/20 | 94.00 on 01/07/26 | 22.92 on 01/13/26 | 15.09 on 12/22/25 | 1.9800 on 12/15/25 |
| 3-Month | |||||
| %Chg | +100.00% since 07/17/20 | -11.41% since 10/13/25 | +26.40% since 10/13/25 | +85.49% since 10/13/25 | -36.52% since 10/13/25 |
| Low | 0.1100 on 08/14/20 | 81.35 on 12/19/25 | 17.36 on 10/14/25 | 7.61 on 10/17/25 | 1.6100 on 01/07/26 |
| High | 2.9700 on 09/24/20 | 110.20 on 10/22/25 | 22.92 on 01/13/26 | 15.09 on 12/22/25 | 2.9000 on 11/07/25 |
| 6-Month | |||||
| %Chg | +100.00% since 04/17/20 | +11.11% since 07/11/25 | +34.34% since 07/11/25 | +137.66% since 07/11/25 | +13.00% since 07/11/25 |
| Low | 0.1100 on 08/14/20 | 73.63 on 08/08/25 | 14.78 on 08/01/25 | 5.42 on 08/04/25 | 1.3500 on 07/17/25 |
| High | 2.9700 on 09/24/20 | 110.20 on 10/22/25 | 22.92 on 01/13/26 | 15.09 on 12/22/25 | 3.1000 on 09/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,150 | 3,504,112 | 503,418 | 370,232 | 167,585 |
| Shares Outstanding, K | 639 | 40,684 | 22,138 | 25,963 | 99,753 |
| Annual Sales | 140,000 | 6,703,800,000 | 653,380,000 | 180,380,000 | 422,160,000 |
| Annual Net Income | -3,070,000 | 61,200,000 | 18,360,000 | 6,760,000 | 540,000 |
| Last Quarter Sales | N/A | 1,391,800,000 | 186,130,000 | 57,390,000 | 110,250,000 |
| Last Quarter Net Income | N/A | 20,000,000 | 9,580,000 | 3,360,000 | -110,000 |
| 60-Month Beta | -0.64 | 1.18 | 0.90 | 0.19 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 12/02/25 | 0.45 on 11/25/25 | 0.13 on 11/05/25 | 0.02 on 11/05/25 |
| Latest Earnings Date | 11/10/20 | 03/18/26 | 04/15/26 | 03/25/26 | 03/11/26 |
| Most Recent Dividend | N/A | 0.320 on 10/24/25 | 0.350 on 12/08/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 01/23/26 | 12/08/25 | N/A | 08/22/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.40 | 17.84 | 31.30 | 0.00 |