The Real Good Food Company Inc Cl A (RGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGF | PETZ | TWG | ||
| Company | The Real Good Food Company Inc Cl A | Tdh Holdings Inc | Top Wealth Group Holding Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.3100 | 1.0500 | 3.76 | ||
| High | 3.8600 | 1.0500 | 3.76 | ||
| Low | 1.1331 | 1.0410 | 3.76 | ||
| Latest | 1.2500 | 1.0410 | 3.76 | ||
| Change | +0.9510 | -0.0590 | -0.01 | ||
| % Change | +318.06% | -5.36% | -0.27% | ||
| Volume | 1,473,500 | 1,300 | 916 | ||
| 20-Day Average Volume | 114,808 | 11,100 | 77,831 | ||
| Previous Close | 0.2990 | 1.1000 | 3.77 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.9898 | 1.1059 | 3.87 | ||
| 20-Day Raw Stochastic | 2.86% | 9.12% | 37.59% | ||
| 20-Day Relative Strength | 33.93 | 47.29 | 46.68 | ||
| Weighted Alpha | -86.04 | -11.94 | -68.16 | ||
| Today's Opinion | 96% Sell | 40% Buy | 88% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 24% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -59.55% since 12/27/24 | -6.22% since 02/17/26 | -4.14% since 02/20/26 | ||
| Low | 1.1331 on 01/06/25 | 1.0400 on 02/24/26 | 3.73 on 02/24/26 | ||
| High | 5.2200 on 12/31/24 | 1.1554 on 02/24/26 | 4.09 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | -55.20% since 12/06/24 | -8.68% since 01/26/26 | -10.48% since 01/27/26 | ||
| Low | 1.1331 on 01/06/25 | 1.0100 on 02/04/26 | 3.49 on 02/05/26 | ||
| High | 5.2200 on 12/31/24 | 1.3500 on 02/02/26 | 4.37 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -72.14% since 10/04/24 | +4.47% since 11/26/25 | -28.11% since 11/26/25 | ||
| Low | 1.1331 on 01/06/25 | 0.9000 on 12/31/25 | 3.25 on 12/16/25 | ||
| High | 5.2200 on 12/31/24 | 1.3500 on 02/02/26 | 26.36 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -80.85% since 07/05/24 | +3.10% since 08/26/25 | -28.92% since 08/27/25 | ||
| Low | 1.1331 on 01/06/25 | 0.9000 on 12/31/25 | 3.25 on 12/16/25 | ||
| High | 6.7788 on 07/15/24 | 1.6800 on 09/16/25 | 26.36 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,507 | 10,746 | 2,187 | ||
| Shares Outstanding, K | 2,806 | 10,323 | 580 | ||
| Annual Sales | 141,590,000 | 560,000 | 4,750,000 | ||
| Annual Net Income | -10,980,000 | 2,680,000 | -2,020,000 | ||
| Last Quarter Sales | 55,570,000 | N/A | N/A | ||
| Last Quarter Net Income | -4,440,000 | N/A | N/A | ||
| 60-Month Beta | 0.24 | 1.56 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/14/23 | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 04/27/26 | 05/15/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||