Response Genetics (RGDXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGDXQ | BDRX | BBLG | ||
| Company | Response Genetics | Biodexa Pharmaceuticals Plc ADR | Bone Biologics Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1800 | 2.09 | ||
| High | 0.0001 | 1.1800 | 3.15 | ||
| Low | 0.0001 | 1.0750 | 2.05 | ||
| Last | 0.0001 | 1.1300 | 2.45 | ||
| Change | unch | +0.0300 | +0.15 | ||
| % Change | unch | +2.73% | +6.52% | ||
| Volume | 1,300 | 191,745 | 811,194 | ||
| 20-Day Average Volume | N/A | 3,971,939 | 87,036 | ||
| Previous Close | 0.0001 | 1.1000 | 2.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.0346 | 1.78 | ||
| 20-Day Raw Stochastic | N/A | 41.12% | 62.72% | ||
| 20-Day Relative Strength | N/A | 50.14% | 64.07% | ||
| Weighted Alpha | N/A | -91.92 | -74.06 | ||
| Today's Opinion | N/A | 56% Sell | 56% Sell | ||
| Previous Opinion | N/A | 56% Sell | 64% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/23 | +11.00% since 05/08/24 | +39.22% since 05/08/24 | ||
| Low | 0.0001 on 04/20/23 | 0.9199 on 05/10/24 | 1.77 on 05/10/24 | ||
| High | 0.0001 on 04/20/23 | 1.1800 on 05/15/24 | 3.15 on 05/15/24 | ||
| 1-Month | |||||
| %Chg | N/A since 04/19/23 | +34.71% since 04/15/24 | +56.52% since 04/15/24 | ||
| Low | 0.0001 on 04/20/23 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0001 on 04/20/23 | 1.7400 on 04/26/24 | 3.15 on 05/15/24 | ||
| 3-Month | |||||
| %Chg | N/A since 04/19/23 | -30.19% since 02/15/24 | -34.55% since 02/15/24 | ||
| Low | 0.0001 on 04/20/23 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0001 on 04/20/23 | 2.0000 on 03/28/24 | 4.49 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | N/A since 04/19/23 | -56.69% since 11/15/23 | -42.00% since 11/15/23 | ||
| Low | 0.0001 on 04/20/23 | 0.6700 on 04/25/24 | 1.46 on 04/24/24 | ||
| High | 0.0001 on 04/20/23 | 8.8100 on 11/27/23 | 10.56 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,416 | 1,229 | ||
| Shares Outstanding, K | 0 | 1,287 | 534 | ||
| Annual Sales | 16,720,000 | 410,000 | 0 | ||
| Annual Net Income | -13,700,000 | -7,660,000 | -8,950,000 | ||
| Last Quarter Sales | N/A | N/A | 0 | ||
| Last Quarter Net Income | N/A | N/A | -1,550,000 | ||
| 60-Month Beta | 1.96 | 1.53 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -4.88 on 11/14/23 | ||
| Latest Earnings Date | 06/30/16 | 04/26/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||