Response Genetics (RGDXQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGDXQ | ADIL | ASBP | ||
| Company | Response Genetics | Adial Pharmaceuticals Inc | Aspire Biopharma Holdings Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.3600 | 5.63 | ||
| High | 0.0001 | 1.3900 | 5.93 | ||
| Low | 0.0001 | 1.3100 | 5.20 | ||
| Latest | 0.0001 | 1.3800 | 5.61 | ||
| Change | unch | +0.0200 | -0.26 | ||
| % Change | unch | +1.47% | -4.43% | ||
| Volume | 1,300 | 70,367 | 111,420 | ||
| 20-Day Average Volume | N/A | 101,613 | 1,317,511 | ||
| Previous Close | 0.0001 | 1.3600 | 5.87 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5130 | 6.13 | ||
| 20-Day Raw Stochastic | N/A | 19.44% | 34.91% | ||
| 20-Day Relative Strength | N/A | 29.94 | 34.02 | ||
| Weighted Alpha | N/A | -85.56 | -89.47 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/19/23 | -3.50% since 05/08/26 | +1.08% since 05/08/26 | ||
| Low | 0.0001 on 04/20/23 | 1.3100 on 05/15/26 | 4.82 on 05/14/26 | ||
| High | 0.0001 on 04/20/23 | 1.4900 on 05/11/26 | 6.39 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | N/A since 04/19/23 | -14.81% since 04/15/26 | -65.68% since 04/15/26 | ||
| Low | 0.0001 on 04/20/23 | 1.3100 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0001 on 04/20/23 | 1.6700 on 04/21/26 | 17.20 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | N/A since 04/19/23 | -51.58% since 02/13/26 | -86.92% since 02/13/26 | ||
| Low | 0.0001 on 04/20/23 | 1.3100 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0001 on 04/20/23 | 3.1400 on 02/17/26 | 48.90 on 02/17/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/19/23 | -83.02% since 11/14/25 | -95.60% since 11/14/25 | ||
| Low | 0.0001 on 04/20/23 | 1.3100 on 05/15/26 | 3.31 on 05/08/26 | ||
| High | 0.0001 on 04/20/23 | 8.2450 on 11/17/25 | 205.20 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,942 | 982 | ||
| Shares Outstanding, K | 0 | 1,428 | 167 | ||
| Annual Sales | 16,720,000 | 0 | 10,000 | ||
| Annual Net Income | -13,700,000 | -7,980,000 | -24,480,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,020,000 | -4,710,000 | ||
| 60-Month Beta | 1.96 | 1.27 | 0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.48 on 05/08/26 | -48.05 on 11/14/25 | ||
| Earnings Date | 06/30/16 | 08/12/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||