Rgc Resources Inc (RGCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGCO | TTE | EQNR | MPC | PSX |
| Company | Rgc Resources Inc | Totalenergies Se ADR | Equinor ASA ADR | Marathon Petroleum Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.72 | 71.30 | 26.69 | 179.59 | 141.55 |
| High | 20.72 | 72.00 | 27.06 | 182.27 | 143.41 |
| Low | 20.72 | 71.30 | 26.68 | 179.05 | 141.40 |
| Last | 20.72 | 71.91 | 26.93 | 182.24 | 143.33 |
| Change | -0.22 | +0.23 | +0.48 | +3.27 | +3.12 |
| % Change | -1.05% | +0.32% | +1.81% | +1.83% | +2.23% |
| Volume | 222 | 288,025 | 831,206 | 519,538 | 347,935 |
| 20-Day Average Volume | 12,660 | 1,327,084 | 3,917,745 | 2,274,016 | 2,249,204 |
| Previous Close | 20.94 | 71.68 | 26.45 | 178.97 | 140.21 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 72.69 | 27.49 | 201.10 | 157.06 |
| 20-Day Raw Stochastic | 77.33% | 24.18% | 23.15% | 8.30% | 9.75% |
| 20-Day Relative Strength | 57.02% | 54.02% | 47.21% | 37.81% | 35.60% |
| Weighted Alpha | +14.40 | +18.24 | -12.04 | +59.70 | +44.63 |
| Today's Opinion | 100% Buy | 80% Buy | 72% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 88% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 96% Buy | 72% Buy | 56% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 04/24/24 | -2.73% since 04/25/24 | -3.38% since 04/25/24 | -9.51% since 04/25/24 | -9.63% since 04/25/24 |
| Low | 20.20 on 04/26/24 | 71.30 on 05/02/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 21.40 on 05/01/24 | 74.97 on 04/26/24 | 27.72 on 04/26/24 | 201.36 on 04/29/24 | 155.84 on 04/26/24 |
| 1-Month | |||||
| %Chg | +3.05% since 04/01/24 | +0.06% since 04/02/24 | -2.71% since 04/02/24 | -14.59% since 04/02/24 | -16.17% since 04/02/24 |
| Low | 18.62 on 04/18/24 | 70.71 on 04/18/24 | 26.32 on 05/01/24 | 176.87 on 05/01/24 | 138.63 on 05/01/24 |
| High | 21.62 on 04/04/24 | 74.97 on 04/26/24 | 28.89 on 04/12/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 3-Month | |||||
| %Chg | +9.18% since 02/01/24 | +11.45% since 02/02/24 | -5.05% since 02/02/24 | +8.54% since 02/02/24 | -2.32% since 02/02/24 |
| Low | 17.90 on 02/06/24 | 62.65 on 02/07/24 | 24.44 on 02/15/24 | 163.62 on 02/20/24 | 138.63 on 05/01/24 |
| High | 21.62 on 04/04/24 | 74.97 on 04/26/24 | 29.45 on 02/06/24 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| 6-Month | |||||
| %Chg | +33.38% since 11/01/23 | +4.52% since 11/02/23 | -20.29% since 11/02/23 | +15.90% since 11/02/23 | +20.29% since 11/02/23 |
| Low | 15.50 on 11/10/23 | 62.59 on 01/22/24 | 24.44 on 02/15/24 | 140.98 on 12/07/23 | 110.54 on 11/09/23 |
| High | 21.89 on 12/14/23 | 74.97 on 04/26/24 | 33.91 on 11/06/23 | 221.11 on 04/05/24 | 174.08 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 212,813 | 168,570,496 | 82,575,368 | 64,489,336 | 59,442,312 |
| Shares Outstanding, K | 10,163 | 2,351,709 | 3,121,942 | 360,336 | 423,952 |
| Annual Sales | 97,440,000 | 218,945,000,000 | 107,174,000,000 | 148,379,000,000 | 147,399,000,000 |
| Annual Net Income | 11,300,000 | 21,384,000,000 | 11,885,000,000 | 9,681,000,000 | 7,015,000,000 |
| Last Quarter Sales | 24,420,000 | 56,278,000,000 | 25,135,000,000 | 36,255,000,000 | 35,811,000,000 |
| Last Quarter Net Income | 5,020,000 | 5,721,000,000 | 2,667,000,000 | 1,451,000,000 | 748,000,000 |
| 60-Month Beta | 0.21 | 0.70 | 0.85 | 1.55 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 02/05/24 | 2.14 on 04/26/24 | 0.96 on 04/25/24 | 3.98 on 01/30/24 | 1.90 on 04/26/24 |
| Latest Earnings Date | 05/06/24 | 04/25/24 | 05/02/24 | 04/30/24 | 04/26/24 |
| Most Recent Dividend | 0.200 on 01/16/24 | 0.587 on 03/18/24 | 0.754 on 02/14/24 | 0.825 on 02/20/24 | 1.050 on 02/16/24 |
| Next Ex-Dividends Date | 01/16/24 | 03/18/24 | 05/15/24 | 05/15/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.74 | 8.12 | 8.16 | 8.99 | 10.62 |