Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | LNC |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 201.82 | 37.22 | 62.35 | 263.95 | 44.11 |
| High | 203.37 | 37.58 | 63.20 | 268.83 | 44.42 |
| Low | 201.43 | 37.09 | 62.35 | 260.62 | 43.42 |
| Latest | 201.47 | 37.36 | 62.81 | 267.56 | 43.78 |
| Change | -0.97 | +0.21 | +0.10 | +4.03 | -0.38 |
| % Change | -0.48% | +0.57% | +0.16% | +1.53% | -0.86% |
| Volume | 262,500 | 1,937,900 | 563,000 | 266,400 | 1,641,400 |
| 20-Day Average Volume | 467,395 | 1,784,600 | 339,940 | 243,335 | 1,503,520 |
| Previous Close | 202.44 | 37.15 | 62.71 | 263.53 | 44.16 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 203.96 | 36.41 | 62.12 | 260.16 | 45.40 |
| 20-Day Raw Stochastic | 38.90% | 90.11% | 78.02% | 91.84% | 10.59% |
| 20-Day Relative Strength | 54.37 | 65.53 | 60.44 | 60.23 | 49.87 |
| Weighted Alpha | -2.28 | +30.89 | +10.15 | -0.72 | +43.88 |
| Today's Opinion | 72% Buy | 100% Buy | 56% Buy | 8% Buy | 80% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 56% Buy | 40% Sell | 80% Buy |
| Last Month's Opinion | 32% Sell | 100% Buy | 56% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 01/02/26 | +3.09% since 01/02/26 | -0.05% since 01/02/26 | +3.41% since 01/02/26 | -2.73% since 01/02/26 |
| Low | 198.04 on 01/06/26 | 36.08 on 01/05/26 | 62.35 on 01/09/26 | 256.06 on 01/08/26 | 43.42 on 01/09/26 |
| High | 207.34 on 01/05/26 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 268.83 on 01/09/26 | 46.82 on 01/05/26 |
| 1-Month | |||||
| %Chg | +4.38% since 12/09/25 | +6.08% since 12/09/25 | +6.31% since 12/09/25 | +5.82% since 12/09/25 | +1.51% since 12/09/25 |
| Low | 192.49 on 12/10/25 | 35.13 on 12/10/25 | 58.71 on 12/10/25 | 252.06 on 12/10/25 | 43.05 on 12/10/25 |
| High | 209.08 on 12/22/25 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 268.83 on 01/09/26 | 46.82 on 01/05/26 |
| 3-Month | |||||
| %Chg | +3.48% since 10/09/25 | +16.97% since 10/09/25 | +3.25% since 10/09/25 | -0.56% since 10/09/25 | +9.70% since 10/09/25 |
| Low | 178.21 on 10/31/25 | 31.41 on 10/14/25 | 57.22 on 12/02/25 | 246.41 on 11/06/25 | 37.99 on 10/16/25 |
| High | 209.08 on 12/22/25 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 274.01 on 10/21/25 | 46.82 on 01/05/26 |
| 6-Month | |||||
| %Chg | +3.17% since 07/09/25 | +22.61% since 07/09/25 | +2.01% since 07/09/25 | -0.65% since 07/09/25 | +27.19% since 07/09/25 |
| Low | 165.52 on 08/01/25 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 246.41 on 11/06/25 | 33.05 on 07/16/25 |
| High | 209.08 on 12/22/25 | 37.58 on 01/09/26 | 63.92 on 01/05/26 | 288.03 on 09/23/25 | 46.82 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,239,398 | 62,659,484 | 34,900,504 | 8,539,445 | 8,315,529 |
| Shares Outstanding, K | 65,714 | 1,677,181 | 555,652 | 31,916 | 189,939 |
| Annual Sales | 22,107,000,000 | 23,388,630,000 | 24,194,330,000 | 3,089,140,000 | 18,442,000,000 |
| Annual Net Income | 717,000,000 | 4,109,500,000 | 2,314,200,000 | 470,520,000 | 3,275,000,000 |
| Last Quarter Sales | 6,204,000,000 | 12,759,870,000 | 5,995,930,000 | 839,850,000 | 4,555,000,000 |
| Last Quarter Net Income | 253,000,000 | 1,298,640,000 | 851,480,000 | 206,790,000 | 445,000,000 |
| 60-Month Beta | 0.55 | 0.83 | 0.87 | 0.90 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.37 on 10/30/25 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.33 on 11/05/25 | 2.04 on 10/30/25 |
| Latest Earnings Date | 02/05/26 | 02/18/26 | 02/11/26 | 02/10/26 | 02/05/26 |
| Most Recent Dividend | 0.930 on 11/10/25 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 1.040 on 11/21/25 | 0.450 on 01/12/26 |
| Next Ex-Dividends Date | 11/10/25 | 11/26/25 | 11/26/25 | 11/21/25 | 01/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.31 | 12.55 | 12.27 | 12.07 | 5.58 |