Reinsurance Group of America Inc (RGA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | LNC |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | Lincoln National Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 213.48 | 34.25 | 64.21 | 254.28 | 33.00 |
| High | 213.66 | 34.48 | 64.75 | 261.70 | 34.43 |
| Low | 206.00 | 33.74 | 63.22 | 250.22 | 32.18 |
| Latest | 212.84 | 34.32 | 64.60 | 261.14 | 34.08 |
| Change | -4.13 | -0.63 | -0.61 | +2.90 | -0.42 |
| % Change | -1.90% | -1.80% | -0.94% | +1.12% | -1.22% |
| Volume | 584,500 | 3,775,700 | 1,164,300 | 176,400 | 3,344,200 |
| 20-Day Average Volume | 506,475 | 3,606,385 | 1,041,335 | 247,320 | 2,848,815 |
| Previous Close | 216.97 | 34.95 | 65.21 | 258.24 | 34.50 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.64 | 36.62 | 65.69 | 260.01 | 38.52 |
| 20-Day Raw Stochastic | 40.65% | 12.03% | 21.40% | 65.67% | 17.46% |
| 20-Day Relative Strength | 51.75 | 37.96 | 50.75 | 51.20 | 33.28 |
| Weighted Alpha | +13.96 | +14.83 | +15.08 | -5.87 | -11.22 |
| Today's Opinion | 88% Buy | 24% Buy | 80% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 88% Buy | 24% Buy | 80% Buy | 88% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 100% Buy | 88% Buy | 48% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.55% since 02/24/26 | -4.11% since 02/24/26 | -0.48% since 02/24/26 | +3.27% since 02/24/26 | -4.35% since 02/24/26 |
| Low | 206.00 on 03/03/26 | 33.74 on 03/03/26 | 63.22 on 03/03/26 | 250.22 on 03/03/26 | 32.18 on 03/03/26 |
| High | 223.99 on 02/26/26 | 35.90 on 02/26/26 | 66.29 on 02/27/26 | 261.70 on 03/03/26 | 37.05 on 02/26/26 |
| 1-Month | |||||
| %Chg | +5.09% since 02/03/26 | -9.83% since 02/03/26 | +0.37% since 02/03/26 | -1.15% since 02/03/26 | -16.29% since 02/03/26 |
| Low | 201.63 on 02/04/26 | 33.74 on 03/03/26 | 63.22 on 03/03/26 | 230.09 on 02/12/26 | 32.18 on 03/03/26 |
| High | 229.21 on 02/06/26 | 38.54 on 02/11/26 | 69.67 on 02/13/26 | 277.37 on 02/06/26 | 42.25 on 02/17/26 |
| 3-Month | |||||
| %Chg | +12.42% since 12/03/25 | -2.22% since 12/03/25 | +11.73% since 12/03/25 | +2.31% since 12/03/25 | -18.70% since 12/03/25 |
| Low | 186.74 on 12/08/25 | 33.74 on 03/03/26 | 57.52 on 12/04/25 | 230.09 on 02/12/26 | 32.18 on 03/03/26 |
| High | 229.21 on 02/06/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 277.37 on 02/06/26 | 46.82 on 01/05/26 |
| 6-Month | |||||
| %Chg | +8.29% since 09/03/25 | +12.67% since 09/03/25 | +11.32% since 09/03/25 | -3.00% since 09/03/25 | -21.28% since 09/03/25 |
| Low | 178.21 on 10/31/25 | 30.49 on 09/05/25 | 57.22 on 12/02/25 | 230.09 on 02/12/26 | 32.18 on 03/03/26 |
| High | 229.21 on 02/06/26 | 38.72 on 02/02/26 | 69.67 on 02/13/26 | 288.03 on 09/23/25 | 46.82 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,225,205 | 58,602,448 | 36,118,056 | 8,241,988 | 6,558,105 |
| Shares Outstanding, K | 65,563 | 1,676,751 | 553,873 | 31,916 | 190,090 |
| Annual Sales | 23,698,000,000 | 53,014,000,000 | 23,647,450,000 | 3,291,710,000 | 18,212,000,000 |
| Annual Net Income | 1,182,000,000 | 4,138,180,000 | 2,680,300,000 | 751,230,000 | 1,177,000,000 |
| Last Quarter Sales | 6,635,000,000 | 12,759,870,000 | 3,625,760,000 | 853,680,000 | 4,922,000,000 |
| Last Quarter Net Income | 463,000,000 | 1,298,640,000 | 600,310,000 | 197,050,000 | 755,000,000 |
| 60-Month Beta | 0.50 | 0.83 | 0.87 | 0.92 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 7.75 on 02/05/26 | 1.12 on 02/11/26 | 1.96 on 02/11/26 | 6.13 on 02/11/26 | 2.21 on 02/12/26 |
| Latest Earnings Date | 05/07/26 | 05/06/26 | 05/14/26 | 05/06/26 | 05/14/26 |
| Most Recent Dividend | 0.930 on 02/17/26 | 0.353 on 02/25/26 | 0.670 on 02/25/26 | 1.200 on 02/23/26 | 0.450 on 01/12/26 |
| Next Ex-Dividends Date | 02/17/26 | 02/25/26 | 02/25/26 | 02/23/26 | 04/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.81 | 11.77 | 12.32 | 11.06 | 4.18 |