Reinsurance Group of America Inc
(RGA)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RGA | MFC | SLF | PRI | JXN |
| Company | Reinsurance Group of America Inc | Manulife Financial Corp | Sun Life Financial Inc | Primerica Inc | Jackson Financial Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 198.53 | 38.16 | 63.43 | 261.97 | 117.00 |
| High | 203.16 | 38.45 | 63.75 | 263.87 | 119.76 |
| Low | 196.51 | 37.67 | 62.45 | 259.64 | 117.00 |
| Latest | 202.75 | 38.11 | 63.04 | 263.04 | 118.92 |
| Change | +3.35 | -0.44 | -0.75 | +1.09 | +0.86 |
| % Change | +1.68% | -1.14% | -1.18% | +0.42% | +0.73% |
| Volume | 497,600 | 2,036,700 | 607,000 | 432,600 | 701,400 |
| 20-Day Average Volume | 364,010 | 1,615,605 | 422,925 | 209,780 | 510,675 |
| Previous Close | 199.40 | 38.55 | 63.79 | 261.95 | 118.06 |
| Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 198.94 | 37.19 | 62.84 | 261.65 | 114.31 |
| 20-Day Raw Stochastic | 69.27% | 79.72% | 62.03% | 55.78% | 94.34% |
| 20-Day Relative Strength | 57.32 | 62.12 | 55.72 | 53.01 | 65.76 |
| Weighted Alpha | -4.64 | +32.87 | +9.87 | -7.17 | +39.40 |
| Today's Opinion | 80% Buy | 100% Buy | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 56% Buy | 100% Buy | 56% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.93% since 01/23/26 | +3.14% since 01/23/26 | -1.02% since 01/23/26 | +3.26% since 01/23/26 | +4.91% since 01/23/26 |
| Low | 195.54 on 01/28/26 | 36.85 on 01/26/26 | 62.45 on 01/30/26 | 253.77 on 01/28/26 | 112.90 on 01/26/26 |
| High | 203.16 on 01/30/26 | 38.63 on 01/29/26 | 64.11 on 01/26/26 | 264.70 on 01/29/26 | 119.76 on 01/30/26 |
| 1-Month | |||||
| %Chg | -1.03% since 12/30/25 | +4.33% since 12/30/25 | +0.54% since 12/30/25 | +0.98% since 12/30/25 | +10.56% since 12/30/25 |
| Low | 192.40 on 01/23/26 | 36.08 on 01/05/26 | 61.30 on 01/13/26 | 253.72 on 01/23/26 | 104.93 on 01/02/26 |
| High | 207.34 on 01/05/26 | 38.63 on 01/29/26 | 64.11 on 01/26/26 | 270.43 on 01/15/26 | 119.76 on 01/30/26 |
| 3-Month | |||||
| %Chg | +7.28% since 10/30/25 | +18.54% since 10/30/25 | +3.19% since 10/30/25 | +0.56% since 10/30/25 | +20.62% since 10/30/25 |
| Low | 178.21 on 10/31/25 | 31.92 on 10/31/25 | 57.22 on 12/02/25 | 246.41 on 11/06/25 | 89.67 on 11/18/25 |
| High | 209.08 on 12/22/25 | 38.63 on 01/29/26 | 64.11 on 01/26/26 | 273.24 on 11/20/25 | 119.76 on 01/30/26 |
| 6-Month | |||||
| %Chg | +6.42% since 07/30/25 | +24.14% since 07/30/25 | +3.02% since 07/30/25 | +0.45% since 07/30/25 | +38.33% since 07/30/25 |
| Low | 165.52 on 08/01/25 | 29.70 on 08/21/25 | 56.22 on 08/08/25 | 246.41 on 11/06/25 | 82.65 on 08/01/25 |
| High | 209.08 on 12/22/25 | 38.63 on 01/29/26 | 64.11 on 01/26/26 | 288.03 on 09/23/25 | 119.76 on 01/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,323,511 | 63,917,368 | 34,911,552 | 8,395,185 | 8,082,993 |
| Shares Outstanding, K | 65,714 | 1,677,181 | 553,800 | 31,916 | 67,970 |
| Annual Sales | 22,107,000,000 | 23,388,630,000 | 24,194,330,000 | 3,089,140,000 | 3,271,000,000 |
| Annual Net Income | 717,000,000 | 4,109,500,000 | 2,314,200,000 | 470,520,000 | 946,000,000 |
| Last Quarter Sales | 6,204,000,000 | 12,759,870,000 | 5,995,930,000 | 839,850,000 | 1,416,000,000 |
| Last Quarter Net Income | 253,000,000 | 1,298,640,000 | 851,480,000 | 206,790,000 | 76,000,000 |
| 60-Month Beta | 0.55 | 0.83 | 0.87 | 0.90 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.37 on 10/30/25 | 0.84 on 11/12/25 | 1.35 on 11/05/25 | 6.33 on 11/05/25 | 6.16 on 11/04/25 |
| Latest Earnings Date | 02/05/26 | 02/11/26 | 02/11/26 | 02/11/26 | 02/18/26 |
| Most Recent Dividend | 0.930 on 11/10/25 | 0.313 on 11/26/25 | 0.655 on 11/26/25 | 1.040 on 11/21/25 | 0.800 on 12/04/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/26/25 | 11/26/25 | 11/21/25 | 12/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 9.17 | 13.02 | 12.48 | 11.99 | 5.68 |