Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SW | IP | SUZ | SLVM |
| Company | Resolute Forest Products Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 43.78 | 37.62 | 8.14 | 38.95 |
| High | 22.10 | 44.78 | 38.60 | 8.19 | 39.51 |
| Low | 21.90 | 43.74 | 37.28 | 8.06 | 38.64 |
| Latest | 21.92 | 44.23 | 37.93 | 8.07 | 39.18 |
| Change | -0.08 | +1.24 | +0.75 | +0.08 | +0.89 |
| % Change | -0.36% | +2.88% | +2.02% | +1.00% | +2.32% |
| Volume | 14,960,400 | 4,140,100 | 5,040,900 | 2,183,600 | 314,400 |
| 20-Day Average Volume | 1,209,385 | 6,597,750 | 6,146,635 | 3,333,150 | 342,905 |
| Previous Close | 22.00 | 42.99 | 37.18 | 7.99 | 38.29 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 44.84 | 37.39 | 8.06 | 39.22 |
| 20-Day Raw Stochastic | 38.60% | 60.67% | 76.40% | 49.52% | 43.32% |
| 20-Day Relative Strength | 58.83 | 52.83 | 57.20 | 45.87 | 49.12 |
| Weighted Alpha | +45.60 | -0.50 | -21.77 | -15.60 | -23.01 |
| Today's Opinion | 100% Buy | 64% Buy | 8% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 64% Buy | 8% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 16% Sell | 72% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -3.70% since 07/02/26 | -2.22% since 07/02/26 | +2.41% since 07/02/26 | +1.66% since 07/02/26 |
| Low | 21.64 on 02/22/23 | 41.13 on 07/08/26 | 35.99 on 07/08/26 | 7.78 on 07/08/26 | 37.47 on 07/06/26 |
| High | 22.62 on 02/24/23 | 46.00 on 07/06/26 | 38.91 on 07/07/26 | 8.19 on 07/10/26 | 39.51 on 07/10/26 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | +13.56% since 06/10/26 | +19.09% since 06/10/26 | +0.62% since 06/10/26 | -1.48% since 06/10/26 |
| Low | 21.30 on 01/30/23 | 38.63 on 06/11/26 | 31.81 on 06/11/26 | 7.55 on 06/30/26 | 36.83 on 06/30/26 |
| High | 22.62 on 02/24/23 | 47.86 on 06/25/26 | 39.82 on 06/25/26 | 8.60 on 06/17/26 | 42.26 on 06/15/26 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +5.16% since 04/10/26 | +3.92% since 04/10/26 | -14.15% since 04/10/26 | -7.42% since 04/10/26 |
| Low | 20.75 on 12/22/22 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 22.62 on 02/24/23 | 47.86 on 06/25/26 | 39.82 on 06/25/26 | 9.77 on 04/17/26 | 45.58 on 05/06/26 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | +2.91% since 01/09/26 | -12.48% since 01/09/26 | -15.50% since 01/09/26 | -22.48% since 01/09/26 |
| Low | 19.99 on 09/30/22 | 35.53 on 05/20/26 | 29.26 on 05/20/26 | 7.55 on 06/30/26 | 35.53 on 05/20/26 |
| High | 22.62 on 02/24/23 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 23,197,042 | 20,084,582 | 10,006,799 | 1,556,857 |
| Shares Outstanding, K | 76,812 | 524,464 | 529,517 | 1,240,000 | 39,736 |
| Annual Sales | 3,664,000,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 307,000,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 974,000,000 | 7,712,000,000 | 5,971,000,000 | 2,082,900,000 | 755,000,000 |
| Last Quarter Net Income | 87,000,000 | 65,000,000 | 60,000,000 | 817,600,000 | -3,000,000 |
| 60-Month Beta | 2.49 | 0.95 | 0.94 | 0.56 | 0.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.33 on 04/30/26 | 0.15 on 04/30/26 | 0.66 on 04/29/26 | -0.53 on 05/08/26 |
| Earnings Date | 03/02/23 | 07/29/26 | 07/30/26 | 08/12/26 | 08/07/26 |
| Most Recent Dividend | N/A | 0.452 on 05/15/26 | 0.463 on 05/22/26 | 0.001 on 05/04/26 | 0.450 on 07/07/26 |
| Next Ex-Dividends Date | N/A | 05/15/26 | 05/22/26 | 05/04/26 | 07/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 25.29 | 0.00 | 4.76 | 16.22 |