Resolute Forest Products Inc (RFP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP | SW | IP | SUZ | SLVM |
| Company | Resolute Forest Products Inc | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 22.00 | 38.99 | 35.62 | 9.74 | 41.87 |
| High | 22.10 | 40.13 | 35.91 | 10.04 | 42.44 |
| Low | 21.90 | 38.79 | 34.80 | 9.70 | 41.26 |
| Latest | 21.92 | 39.85 | 35.70 | 10.01 | 42.24 |
| Change | -0.08 | +1.60 | +0.70 | +0.40 | +0.78 |
| % Change | -0.36% | +4.18% | +2.00% | +4.16% | +1.88% |
| Volume | 14,960,400 | 6,834,533 | 12,072,966 | 4,537,379 | 392,040 |
| 20-Day Average Volume | 1,209,385 | 6,474,055 | 6,890,440 | 4,404,700 | 397,310 |
| Previous Close | 22.00 | 38.25 | 35.00 | 9.61 | 41.46 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.76 | 40.38 | 37.08 | 10.07 | 41.51 |
| 20-Day Raw Stochastic | 38.60% | 40.06% | 22.44% | 44.23% | 51.65% |
| 20-Day Relative Strength | 58.83 | 45.19 | 39.37 | 48.47 | 45.45 |
| Weighted Alpha | +45.60 | -6.31 | -28.84 | +13.42 | -27.25 |
| Today's Opinion | 100% Buy | 56% Sell | 88% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 100% Buy | 40% Sell | 88% Sell | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | Hold | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 02/21/23 | -0.03% since 03/24/26 | -1.22% since 03/24/26 | +3.41% since 03/24/26 | +7.81% since 03/24/26 |
| Low | 21.64 on 02/22/23 | 38.19 on 03/30/26 | 34.80 on 03/31/26 | 9.55 on 03/30/26 | 39.42 on 03/27/26 |
| High | 22.62 on 02/24/23 | 41.07 on 03/26/26 | 37.00 on 03/26/26 | 10.03 on 03/31/26 | 42.44 on 03/31/26 |
| 1-Month | |||||
| %Chg | +2.67% since 01/27/23 | -15.23% since 02/27/26 | -18.03% since 02/27/26 | -11.65% since 02/27/26 | -8.77% since 02/27/26 |
| Low | 21.30 on 01/30/23 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.32 on 03/20/26 | 37.09 on 03/20/26 |
| High | 22.62 on 02/24/23 | 47.03 on 03/02/26 | 43.06 on 03/04/26 | 11.26 on 03/02/26 | 47.53 on 03/03/26 |
| 3-Month | |||||
| %Chg | +3.59% since 11/28/22 | +2.87% since 12/26/25 | -10.50% since 12/26/25 | +7.40% since 12/26/25 | -13.74% since 12/26/25 |
| Low | 20.75 on 12/22/22 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.12 on 01/08/26 | 37.09 on 03/20/26 |
| High | 22.62 on 02/24/23 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | +7.29% since 08/26/22 | -5.41% since 09/26/25 | -21.23% since 09/26/25 | +8.33% since 09/26/25 | -1.90% since 09/26/25 |
| Low | 19.99 on 09/30/22 | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.68 on 10/15/25 | 37.09 on 03/20/26 |
| High | 22.62 on 02/24/23 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,683,719 | 20,052,716 | 18,531,416 | 11,916,400 | 1,638,001 |
| Shares Outstanding, K | 76,812 | 524,254 | 529,469 | 1,240,000 | 39,508 |
| Annual Sales | 3,664,000,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 307,000,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | 974,000,000 | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | 87,000,000 | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | 2.49 | 1.06 | 1.09 | 0.66 | 0.96 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.08 on 11/03/22 | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Latest Earnings Date | 03/02/23 | 05/07/26 | 04/29/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | N/A | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 01/05/26 |
| Next Ex-Dividends Date | N/A | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 3.78 | 18.77 | 0.00 | 5.08 | 11.24 |