Resolute Forest Products Inc (RFP.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFP.TO | WBE.VN | |||
| Company | Resolute Forest Products Inc | Westbond Enterprises Corp | |||
| Price Information | |||||
| Exchange | TSX | TSX Venture | |||
| Open | 30.95 | 0.215 | |||
| High | 31.11 | 0.225 | |||
| Low | 28.41 | 0.215 | |||
| Latest | 29.43 | 0.225 | |||
| Change | -1.80 | +0.005 | |||
| % Change | -5.76% | +2.27% | |||
| Volume | 356,513 | 97,895 | |||
| 20-Day Average Volume | 43,128 | 28,817 | |||
| Previous Close | 31.23 | 0.220 | |||
| Industry | TSX Paper & Paper Products | TSX Paper & Paper Products | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 29.41 | 0.205 | |||
| 20-Day Raw Stochastic | 36.04% | 100.00% | |||
| 20-Day Relative Strength | 51.72 | 59.32 | |||
| Weighted Alpha | +25.30 | +35.05 | |||
| Today's Opinion | 96% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 100% Buy | 88% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 02/23/23 | unch since 02/11/26 | |||
| Low | 28.41 on 03/02/23 | 0.210 on 02/12/26 | |||
| High | 31.24 on 03/01/23 | 0.225 on 02/23/26 | |||
| 1-Month | |||||
| %Chg | +1.73% since 02/02/23 | +21.62% since 01/20/26 | |||
| Low | 28.41 on 03/02/23 | 0.175 on 01/30/26 | |||
| High | 31.24 on 03/01/23 | 0.225 on 02/23/26 | |||
| 3-Month | |||||
| %Chg | +3.63% since 12/02/22 | +28.57% since 11/21/25 | |||
| Low | 28.26 on 12/28/22 | 0.170 on 12/16/25 | |||
| High | 31.24 on 03/01/23 | 0.225 on 02/23/26 | |||
| 6-Month | |||||
| %Chg | +10.81% since 09/02/22 | +18.42% since 08/22/25 | |||
| Low | 26.41 on 09/12/22 | 0.155 on 09/15/25 | |||
| High | 31.24 on 03/01/23 | 0.230 on 11/05/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 2,398,833 | 8,016 | |||
| Shares Outstanding, K | 76,812 | 35,626 | |||
| Annual Sales | 3,664,000,000 | 9,673,002 | |||
| Annual Net Income | 307,000,000 | -52,380 | |||
| Last Quarter Sales | 974,000,000 | 2,973,050 | |||
| Last Quarter Net Income | 87,000,000 | 217,948 | |||
| 60-Month Beta | 2.68 | 1.96 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.11 on 11/03/22 | 0.01 on 01/30/26 | |||
| Latest Earnings Date | 03/09/23 | N/A | |||
| Most Recent Dividend | 1.000 on 06/25/21 | 0.005 on 12/02/22 | |||
| Next Ex-Dividends Date | 06/25/21 | 12/02/22 | |||
| Ratios | |||||
| Price/Earnings ttm | 4.15 | 18.75 | |||