Rafael Holdings Inc (RFL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RFL | TAK | ZTS | ONC | UTHR |
| Company | Rafael Holdings Inc | Takeda Pharmaceutical Ltd ADR | Zoetis Inc Cl A | Beone Medicines Ltd | United Therapeutic |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 1.2800 | 16.71 | 117.19 | 308.31 | 574.76 |
| High | 1.3794 | 16.78 | 117.60 | 310.57 | 578.40 |
| Low | 1.2800 | 16.55 | 114.95 | 298.65 | 569.11 |
| Latest | 1.3000 | 16.65 | 116.06 | 299.81 | 572.85 |
| Change | unch | +0.05 | -1.46 | -12.60 | -1.44 |
| % Change | unch | +0.30% | -1.24% | -4.03% | -0.25% |
| Volume | 65,950 | 1,822,501 | 4,500,498 | 316,339 | 266,972 |
| 20-Day Average Volume | 53,052 | 3,123,820 | 3,161,375 | 216,292 | 617,619 |
| Previous Close | 1.3000 | 16.60 | 117.52 | 312.41 | 574.29 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.2495 | 17.95 | 118.51 | 306.23 | 571.10 |
| 20-Day Raw Stochastic | 60.18% | 4.47% | 27.62% | 49.30% | 59.69% |
| 20-Day Relative Strength | 52.55 | 35.69 | 43.78 | 45.59 | 57.52 |
| Weighted Alpha | -23.78 | +11.53 | -25.96 | +12.94 | +81.45 |
| Today's Opinion | 8% Sell | 24% Buy | 100% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 24% Sell | 24% Buy | 100% Sell | 40% Sell | 100% Buy |
| Last Month's Opinion | 56% Sell | 88% Buy | 100% Sell | 40% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.56% since 04/16/26 | -6.36% since 04/16/26 | -2.50% since 04/16/26 | -6.51% since 04/16/26 | -1.32% since 04/16/26 |
| Low | 1.2000 on 04/17/26 | 16.55 on 04/23/26 | 114.95 on 04/23/26 | 298.65 on 04/23/26 | 563.65 on 04/21/26 |
| High | 1.3794 on 04/23/26 | 17.98 on 04/17/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 593.65 on 04/20/26 |
| 1-Month | |||||
| %Chg | +3.17% since 03/23/26 | -6.77% since 03/23/26 | +0.72% since 03/23/26 | +9.13% since 03/23/26 | +9.91% since 03/23/26 |
| Low | 1.1800 on 04/16/26 | 16.55 on 04/23/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 517.59 on 03/24/26 |
| High | 1.3895 on 03/25/26 | 18.90 on 04/01/26 | 123.32 on 04/20/26 | 328.39 on 04/17/26 | 607.89 on 03/30/26 |
| 3-Month | |||||
| %Chg | +7.44% since 01/23/26 | +2.21% since 01/23/26 | -6.44% since 01/23/26 | -11.64% since 01/23/26 | +22.16% since 01/23/26 |
| Low | 1.1400 on 01/30/26 | 16.41 on 01/26/26 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 462.02 on 01/30/26 |
| High | 1.6000 on 03/04/26 | 18.90 on 04/01/26 | 132.49 on 02/12/26 | 372.73 on 02/24/26 | 607.89 on 03/30/26 |
| 6-Month | |||||
| %Chg | -4.41% since 10/23/25 | +18.42% since 10/23/25 | -20.72% since 10/23/25 | -3.30% since 10/23/25 | +34.41% since 10/23/25 |
| Low | 1.1200 on 12/31/25 | 12.99 on 10/30/25 | 113.29 on 03/27/26 | 271.47 on 03/24/26 | 409.07 on 10/28/25 |
| High | 1.6000 on 03/04/26 | 18.90 on 04/01/26 | 147.93 on 10/27/25 | 385.22 on 11/17/25 | 607.89 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,616 | 52,827,992 | 49,433,616 | 34,277,624 | 25,169,978 |
| Shares Outstanding, K | 52,012 | 3,182,409 | 420,640 | 109,720 | 43,828 |
| Annual Sales | 920,000 | 30,238,240,000 | 9,467,000,000 | 5,343,030,000 | 3,182,700,000 |
| Annual Net Income | -30,520,000 | 712,320,000 | 2,673,000,000 | 286,930,000 | 1,334,700,000 |
| Last Quarter Sales | 210,000 | 7,736,500,000 | 2,387,000,000 | 1,498,170,000 | 790,200,000 |
| Last Quarter Net Income | -6,420,000 | 672,830,000 | 603,000,000 | 66,500,000 | 364,300,000 |
| 60-Month Beta | 0.51 | -0.01 | 0.98 | 0.53 | 0.75 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 03/16/26 | 0.48 on 01/29/26 | 1.48 on 02/12/26 | 0.58 on 02/26/26 | 7.70 on 02/25/26 |
| Latest Earnings Date | 06/10/26 | 05/14/26 | 05/07/26 | 05/06/26 | 04/29/26 |
| Most Recent Dividend | N/A | 0.252 on 09/30/25 | 0.530 on 04/20/26 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/30/25 | 04/20/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.66 | 18.41 | 83.73 | 20.55 |