Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SSB | BPOP | PNFP |
| Company | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 29.81 | 2,054.32 | 102.54 | 145.75 | 98.00 |
| High | 30.02 | 2,054.32 | 103.65 | 145.95 | 99.21 |
| Low | 29.42 | 2,017.71 | 101.72 | 142.97 | 97.13 |
| Latest | 29.72 | 2,045.30 | 103.61 | 143.85 | 99.13 |
| Change | -0.34 | -14.72 | -0.08 | -2.03 | +0.38 |
| % Change | -1.13% | -0.71% | -0.08% | -1.39% | +0.38% |
| Volume | 12,017,400 | 49,100 | 758,600 | 430,600 | 1,079,400 |
| 20-Day Average Volume | 14,187,670 | 114,085 | 940,905 | 670,790 | 1,724,620 |
| Previous Close | 30.06 | 2,060.02 | 103.69 | 145.88 | 98.75 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.43 | 2,068.78 | 103.49 | 138.40 | 97.79 |
| 20-Day Raw Stochastic | 57.71% | 28.73% | 47.38% | 80.91% | 44.81% |
| 20-Day Relative Strength | 57.00 | 47.57 | 58.00 | 63.37 | 53.11 |
| Weighted Alpha | +33.33 | +4.17 | +10.11 | +49.70 | -6.15 |
| Today's Opinion | 100% Buy | 40% Buy | 96% Buy | 100% Buy | 32% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 96% Buy | 100% Buy | 32% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Buy | 72% Buy | Hold |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.97% since 02/11/26 | -2.70% since 02/11/26 | -0.07% since 02/11/26 | -1.43% since 02/11/26 | +1.35% since 02/11/26 |
| Low | 29.30 on 02/13/26 | 1,969.96 on 02/13/26 | 100.59 on 02/12/26 | 140.00 on 02/13/26 | 92.74 on 02/12/26 |
| High | 31.53 on 02/12/26 | 2,128.00 on 02/12/26 | 106.00 on 02/17/26 | 148.84 on 02/12/26 | 99.50 on 02/12/26 |
| 1-Month | |||||
| %Chg | +7.02% since 01/16/26 | -5.72% since 01/16/26 | +5.26% since 01/16/26 | +12.30% since 01/16/26 | +0.70% since 01/16/26 |
| Low | 27.25 on 01/26/26 | 1,969.96 on 02/13/26 | 96.59 on 01/20/26 | 120.71 on 01/23/26 | 92.74 on 02/12/26 |
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| 3-Month | |||||
| %Chg | +22.71% since 11/19/25 | +11.77% since 11/19/25 | +18.98% since 11/19/25 | +26.43% since 11/19/25 | +12.85% since 11/19/25 |
| Low | 24.03 on 11/20/25 | 1,814.92 on 11/20/25 | 85.50 on 11/21/25 | 111.21 on 11/20/25 | 86.53 on 11/20/25 |
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| 6-Month | |||||
| %Chg | +15.55% since 08/19/25 | +7.57% since 08/19/25 | +7.54% since 08/19/25 | +20.69% since 08/19/25 | +6.47% since 08/19/25 |
| Low | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 | 83.47 on 10/31/25 |
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,358,892 | 25,618,390 | 10,422,400 | 9,726,550 | 7,660,530 |
| Shares Outstanding, K | 876,876 | 12,436 | 100,515 | 66,675 | 77,575 |
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 |
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 | 641,870,000 |
| Last Quarter Sales | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 | 846,220,000 |
| Last Quarter Net Income | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 | 169,780,000 |
| 60-Month Beta | 1.04 | 0.70 | 0.74 | 0.63 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 | 2.24 on 01/21/26 |
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 | 04/13/26 |
| Most Recent Dividend | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 | 0.500 on 02/06/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.73 | 11.15 | 10.96 | 11.91 | 11.47 |