Regions Financial Corp (RF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SSB | BPOP | PNFP |
| Company | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 26.83 | 1,875.01 | 94.13 | 130.26 | 88.00 |
| High | 27.15 | 1,916.59 | 94.89 | 131.24 | 88.91 |
| Low | 26.49 | 1,850.00 | 92.06 | 127.01 | 86.01 |
| Latest | 27.04 | 1,892.44 | 94.60 | 130.78 | 88.59 |
| Change | -0.70 | -49.73 | -2.48 | -3.40 | -2.02 |
| % Change | -2.52% | -2.56% | -2.55% | -2.53% | -2.23% |
| Volume | 13,960,600 | 132,900 | 649,400 | 532,700 | 1,359,400 |
| 20-Day Average Volume | 13,490,660 | 109,665 | 883,950 | 551,340 | 1,490,335 |
| Previous Close | 27.74 | 1,942.17 | 97.08 | 134.18 | 90.61 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.21 | 2,013.41 | 102.08 | 141.43 | 95.65 |
| 20-Day Raw Stochastic | 10.91% | 12.76% | 15.48% | 16.91% | 14.93% |
| 20-Day Relative Strength | 40.04 | 39.25 | 39.29 | 43.93 | 38.98 |
| Weighted Alpha | +20.74 | -0.40 | +1.22 | +36.49 | -15.75 |
| Today's Opinion | 56% Buy | 8% Sell | 8% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 56% Buy | 8% Sell | 56% Buy | 80% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 02/27/26 | -0.30% since 02/27/26 | -4.12% since 02/27/26 | -3.38% since 02/27/26 | -2.39% since 02/27/26 |
| Low | 26.49 on 03/06/26 | 1,847.90 on 03/02/26 | 92.06 on 03/06/26 | 127.01 on 03/06/26 | 86.01 on 03/06/26 |
| High | 28.20 on 03/02/26 | 1,979.73 on 03/05/26 | 100.33 on 03/02/26 | 139.07 on 03/02/26 | 93.30 on 03/02/26 |
| 1-Month | |||||
| %Chg | -12.58% since 02/06/26 | -12.43% since 02/06/26 | -12.26% since 02/06/26 | -10.41% since 02/06/26 | -13.37% since 02/06/26 |
| Low | 26.49 on 03/06/26 | 1,847.90 on 03/02/26 | 92.06 on 03/06/26 | 127.01 on 03/06/26 | 86.01 on 03/06/26 |
| High | 31.53 on 02/12/26 | 2,197.03 on 02/11/26 | 108.12 on 02/09/26 | 149.31 on 02/11/26 | 102.64 on 02/09/26 |
| 3-Month | |||||
| %Chg | +2.89% since 12/05/25 | -4.03% since 12/05/25 | +2.67% since 12/05/25 | +12.46% since 12/05/25 | -7.70% since 12/05/25 |
| Low | 26.17 on 12/08/25 | 1,847.90 on 03/02/26 | 91.42 on 12/08/25 | 115.52 on 12/09/25 | 86.01 on 03/06/26 |
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| 6-Month | |||||
| %Chg | +0.04% since 09/05/25 | -1.70% since 09/05/25 | -8.16% since 09/05/25 | +4.34% since 09/05/25 | -9.02% since 09/05/25 |
| Low | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 | 83.47 on 10/31/25 |
| High | 31.53 on 02/12/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 149.31 on 02/11/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,349,230 | 22,590,056 | 9,277,328 | 8,514,299 | 6,872,368 |
| Shares Outstanding, K | 863,507 | 11,937 | 98,069 | 65,104 | 77,575 |
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 |
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 | 641,870,000 |
| Last Quarter Sales | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 | 846,220,000 |
| Last Quarter Net Income | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 | 169,780,000 |
| 60-Month Beta | 1.02 | 0.68 | 0.73 | 0.61 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 | 2.24 on 01/21/26 |
| Latest Earnings Date | 04/17/26 | 04/23/26 | 04/23/26 | 04/22/26 | 04/13/26 |
| Most Recent Dividend | 0.265 on 03/02/26 | 2.100 on 02/27/26 | 0.600 on 02/06/26 | 0.750 on 12/05/25 | 0.500 on 02/06/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 02/06/26 | 03/18/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 10.88 | 10.22 | 11.03 | 10.77 |