Regions Financial Corp
(RF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RF | FCNCA | SSB | BPOP | PNFP |
| Company | Regions Financial Corp | First Citizens Bancs | Southstate Bank Corporation | Popular Inc | Pinnacle Finl Ptnrs |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 30.93 | 2,143.23 | 106.97 | 143.77 | 101.25 |
| High | 31.17 | 2,183.87 | 108.46 | 146.95 | 103.29 |
| Low | 30.67 | 2,143.23 | 106.63 | 143.77 | 101.15 |
| Latest | 30.93 | 2,160.99 | 107.82 | 145.97 | 102.26 |
| Change | +0.43 | +38.04 | +1.86 | +3.13 | +2.06 |
| % Change | +1.41% | +1.79% | +1.76% | +2.19% | +2.06% |
| Volume | 10,975,800 | 78,000 | 979,300 | 746,400 | 1,273,800 |
| 20-Day Average Volume | 16,092,015 | 109,955 | 905,830 | 638,700 | 1,768,605 |
| Previous Close | 30.50 | 2,122.95 | 105.96 | 142.84 | 100.20 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.62 | 2,107.72 | 100.98 | 131.20 | 97.52 |
| 20-Day Raw Stochastic | 93.88% | 72.33% | 94.66% | 96.27% | 65.24% |
| 20-Day Relative Strength | 70.10 | 57.14 | 74.54 | 72.30 | 59.25 |
| Weighted Alpha | +37.72 | +6.64 | +11.13 | +51.55 | -7.54 |
| Today's Opinion | 100% Buy | 96% Buy | 100% Buy | 100% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 56% Buy | 88% Buy | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.53% since 01/30/26 | +4.42% since 01/30/26 | +5.36% since 01/30/26 | +9.32% since 01/30/26 | +7.54% since 01/30/26 |
| Low | 28.35 on 02/02/26 | 2,000.17 on 02/03/26 | 101.96 on 02/02/26 | 132.18 on 02/02/26 | 94.83 on 02/02/26 |
| High | 31.17 on 02/06/26 | 2,183.87 on 02/06/26 | 108.46 on 02/06/26 | 146.95 on 02/06/26 | 103.29 on 02/06/26 |
| 1-Month | |||||
| %Chg | +7.73% since 01/06/26 | -1.33% since 01/06/26 | +11.02% since 01/06/26 | +12.54% since 01/06/26 | +4.70% since 01/06/26 |
| Low | 27.25 on 01/26/26 | 1,974.83 on 01/29/26 | 95.36 on 01/07/26 | 120.71 on 01/23/26 | 93.36 on 01/28/26 |
| High | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 146.95 on 02/06/26 | 107.00 on 01/22/26 |
| 3-Month | |||||
| %Chg | +27.23% since 11/06/25 | +20.04% since 11/06/25 | +23.15% since 11/06/25 | +29.54% since 11/06/25 | +19.75% since 11/06/25 |
| Low | 23.59 on 11/18/25 | 1,771.40 on 11/17/25 | 84.47 on 11/18/25 | 109.01 on 11/18/25 | 83.83 on 11/18/25 |
| High | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 146.95 on 02/06/26 | 107.00 on 01/22/26 |
| 6-Month | |||||
| %Chg | +24.07% since 08/06/25 | +16.89% since 08/06/25 | +15.85% since 08/06/25 | +27.70% since 08/06/25 | +14.04% since 08/06/25 |
| Low | 22.70 on 10/17/25 | 1,623.76 on 10/16/25 | 84.47 on 11/18/25 | 108.74 on 10/30/25 | 83.47 on 10/31/25 |
| High | 31.17 on 02/06/26 | 2,232.21 on 01/22/26 | 108.46 on 02/06/26 | 146.95 on 02/06/26 | 107.00 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,121,776 | 26,874,050 | 10,837,526 | 9,732,550 | 7,932,819 |
| Shares Outstanding, K | 876,876 | 12,436 | 100,515 | 66,675 | 77,575 |
| Annual Sales | 9,608,000,000 | 14,505,000,000 | 3,757,240,000 | 4,441,030,000 | 3,302,220,000 |
| Annual Net Income | 2,156,000,000 | 2,206,000,000 | 798,670,000 | 833,160,000 | 641,870,000 |
| Last Quarter Sales | 2,408,000,000 | 3,655,000,000 | 954,500,000 | 1,121,780,000 | 846,220,000 |
| Last Quarter Net Income | 534,000,000 | 580,000,000 | 247,720,000 | 233,900,000 | 169,780,000 |
| 60-Month Beta | 1.04 | 0.70 | 0.74 | 0.63 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 01/16/26 | 44.62 on 10/23/25 | 2.47 on 01/22/26 | 3.53 on 01/27/26 | 2.24 on 01/21/26 |
| Latest Earnings Date | 04/16/26 | 04/23/26 | 04/23/26 | 04/22/26 | 04/13/26 |
| Most Recent Dividend | 0.265 on 12/01/25 | 2.100 on 11/28/25 | 0.600 on 02/06/26 | 0.750 on 12/05/25 | 0.500 on 02/06/26 |
| Next Ex-Dividends Date | 03/02/26 | 02/27/26 | 02/06/26 | 12/05/25 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 13.03 | 11.90 | 11.22 | 11.74 | 11.97 |