Resideo Technologies Inc (REZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZI | ALLE | MSA | ADT | LIF |
| Company | Resideo Technologies Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Life360 Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 38.09 | 163.61 | 183.29 | 8.26 | 60.22 |
| High | 38.42 | 166.10 | 185.02 | 8.28 | 60.22 |
| Low | 37.38 | 162.53 | 181.64 | 8.19 | 56.56 |
| Latest | 37.88 | 164.99 | 184.64 | 8.25 | 56.84 |
| Change | -0.12 | +1.50 | +1.61 | -0.03 | -2.95 |
| % Change | -0.32% | +0.92% | +0.88% | -0.36% | -4.93% |
| Volume | 782,200 | 987,900 | 236,000 | 5,089,200 | 1,072,100 |
| 20-Day Average Volume | 1,189,635 | 808,525 | 243,925 | 4,566,340 | 804,160 |
| Previous Close | 38.00 | 163.49 | 183.03 | 8.28 | 59.79 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 36.23 | 161.43 | 168.44 | 8.15 | 63.96 |
| 20-Day Raw Stochastic | 74.06% | 79.96% | 98.59% | 72.73% | 2.45% |
| 20-Day Relative Strength | 58.26 | 54.29 | 73.59 | 52.86 | 30.81 |
| Weighted Alpha | +96.00 | +21.91 | +18.11 | +9.09 | +2.82 |
| Today's Opinion | 72% Buy | 24% Buy | 56% Buy | 24% Sell | 88% Sell |
| Previous Opinion | 72% Buy | Hold | 56% Buy | 24% Sell | 88% Sell |
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | 64% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.07% since 01/09/26 | +1.41% since 01/09/26 | +6.13% since 01/09/26 | unch since 01/09/26 | -12.98% since 01/09/26 |
| Low | 36.63 on 01/12/26 | 160.00 on 01/13/26 | 171.18 on 01/12/26 | 8.10 on 01/13/26 | 56.56 on 01/16/26 |
| High | 39.15 on 01/15/26 | 166.10 on 01/16/26 | 185.02 on 01/16/26 | 8.32 on 01/15/26 | 64.93 on 01/12/26 |
| 1-Month | |||||
| %Chg | +4.90% since 12/16/25 | +3.33% since 12/16/25 | +15.93% since 12/16/25 | +1.35% since 12/16/25 | -11.53% since 12/16/25 |
| Low | 34.24 on 01/07/26 | 157.81 on 01/08/26 | 158.04 on 12/19/25 | 7.97 on 01/05/26 | 56.56 on 01/16/26 |
| High | 39.15 on 01/15/26 | 166.79 on 01/09/26 | 185.02 on 01/16/26 | 8.35 on 01/09/26 | 68.01 on 12/30/25 |
| 3-Month | |||||
| %Chg | -8.52% since 10/16/25 | -7.05% since 10/16/25 | +11.88% since 10/16/25 | -3.28% since 10/16/25 | -38.30% since 10/16/25 |
| Low | 28.66 on 11/20/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 56.56 on 01/16/26 |
| High | 45.29 on 10/27/25 | 180.68 on 10/21/25 | 185.02 on 01/16/26 | 8.89 on 11/03/25 | 100.18 on 10/27/25 |
| 6-Month | |||||
| %Chg | +61.95% since 07/16/25 | +12.95% since 07/16/25 | +7.58% since 07/16/25 | -1.79% since 07/16/25 | -19.31% since 07/16/25 |
| Low | 23.38 on 07/17/25 | 147.90 on 07/17/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 56.56 on 01/16/26 |
| High | 45.29 on 10/27/25 | 180.68 on 10/21/25 | 185.02 on 01/16/26 | 8.94 on 09/15/25 | 112.54 on 10/06/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,671,205 | 14,194,419 | 7,229,026 | 6,763,045 | 4,456,313 |
| Shares Outstanding, K | 149,715 | 86,032 | 39,152 | 819,763 | 78,401 |
| Annual Sales | 6,761,000,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 371,480,000 |
| Annual Net Income | 116,000,000 | 597,500,000 | 284,970,000 | 501,050,000 | -4,560,000 |
| Last Quarter Sales | 1,864,000,000 | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 124,500,000 |
| Last Quarter Net Income | 156,000,000 | 188,400,000 | 69,610,000 | 145,130,000 | 9,790,000 |
| 60-Month Beta | 1.71 | 1.04 | 0.97 | 0.94 | 3.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 11/05/25 | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.11 on 11/10/25 |
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/26/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 02/13/26 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.64 | 20.28 | 23.47 | 10.10 | 175.85 |