Redzone Resources Ltd (REZ.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REZ.VN | BOLT.CN | RMI.VN | ||
| Company | Redzone Resources Ltd | Bolt Metals Corp | Ridgestone Mining Inc | ||
| Price Information | |||||
| Exchange | TSX Venture | CNSX | TSX Venture | ||
| Open | 0.105 | 0.4300 | 0.180 | ||
| High | 0.110 | 0.4300 | 0.185 | ||
| Low | 0.105 | 0.4300 | 0.170 | ||
| Latest | 0.110 | 0.4300 | 0.185 | ||
| Change | +0.010 | +0.0200 | +0.005 | ||
| % Change | +10.00% | +4.88% | +2.78% | ||
| Volume | 10,000 | 1,000 | 2,500 | ||
| 20-Day Average Volume | 37,820 | 36,720 | 13,627 | ||
| Previous Close | 0.100 | 0.4100 | 0.180 | ||
| Industry | TSX Industrial Metals Minerals | N/A | TSX Industrial Metals Minerals | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.113 | 0.4527 | 0.262 | ||
| 20-Day Raw Stochastic | 33.33% | 25.00% | 23.61% | ||
| 20-Day Relative Strength | 50.42 | 42.48 | 44.63 | ||
| Weighted Alpha | -67.70 | -53.89 | -26.72 | ||
| Today's Opinion | 56% Sell | 40% Sell | N/A | ||
| Previous Opinion | 56% Sell | 40% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.33% since 03/11/19 | -4.44% since 04/20/26 | +37.04% since 04/13/26 | ||
| Low | 0.100 on 03/13/19 | 0.4100 on 04/24/26 | 0.100 on 04/14/26 | ||
| High | 0.120 on 03/12/19 | 0.4500 on 04/21/26 | 0.200 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -15.38% since 02/15/19 | -18.87% since 03/27/26 | -57.95% since 03/12/26 | ||
| Low | 0.090 on 03/07/19 | 0.4000 on 04/01/26 | 0.100 on 04/14/26 | ||
| High | 0.130 on 03/08/19 | 0.5100 on 03/30/26 | 0.305 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +10.00% since 12/18/18 | -34.85% since 01/27/26 | +5.71% since 01/22/26 | ||
| Low | 0.065 on 12/27/18 | 0.3900 on 03/27/26 | 0.100 on 04/14/26 | ||
| High | 0.160 on 02/08/19 | 0.6800 on 02/04/26 | 0.520 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -31.25% since 09/18/18 | +4.88% since 10/27/25 | +23.33% since 10/21/25 | ||
| Low | 0.065 on 12/27/18 | 0.3600 on 01/08/26 | 0.100 on 04/14/26 | ||
| High | 0.185 on 10/30/18 | 0.6800 on 02/04/26 | 0.520 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,958 | 2,988 | 2,831 | ||
| Shares Outstanding, K | 25,720 | 7,288 | 15,301 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | -2,419,622 | -264,756 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -2,380,780 | -48,452 | ||
| 60-Month Beta | -0.12 | 0.57 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | -1.01 on 11/27/25 | 0.00 on 11/21/25 | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||