Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | HLN | SN | WLK | RLX |
| Company | Reynolds Consumer Products Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 24.52 | 9.69 | 114.67 | 76.02 | 2.36 |
| High | 24.59 | 9.88 | 114.67 | 76.33 | 2.41 |
| Low | 24.14 | 9.69 | 111.90 | 71.27 | 2.35 |
| Latest | 24.31 | 9.83 | 113.62 | 73.63 | 2.40 |
| Change | -0.14 | +0.31 | +0.95 | -0.77 | +0.04 |
| % Change | -0.57% | +3.26% | +0.84% | -1.03% | +1.69% |
| Volume | 636,100 | 7,883,400 | 1,289,300 | 3,755,800 | 3,151,800 |
| 20-Day Average Volume | 764,690 | 10,076,440 | 1,909,700 | 1,887,930 | 1,858,505 |
| Previous Close | 24.45 | 9.52 | 112.67 | 74.40 | 2.36 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.28 | 9.62 | 100.11 | 65.81 | 2.43 |
| 20-Day Raw Stochastic | 53.10% | 84.13% | 94.65% | 86.50% | 24.53% |
| 20-Day Relative Strength | 51.00 | 57.08 | 67.17 | 57.49 | 49.09 |
| Weighted Alpha | -6.55 | +0.87 | +23.64 | -32.64 | +20.03 |
| Today's Opinion | 96% Buy | Hold | 40% Buy | 56% Sell | 32% Buy |
| Previous Opinion | 96% Buy | 40% Sell | 40% Buy | 56% Sell | 32% Buy |
| Last Month's Opinion | 88% Buy | 24% Sell | 72% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.10% since 12/08/25 | +4.57% since 12/08/25 | +4.10% since 12/08/25 | +8.89% since 12/08/25 | -0.83% since 12/08/25 |
| Low | 23.82 on 12/09/25 | 9.30 on 12/09/25 | 107.82 on 12/09/25 | 68.26 on 12/10/25 | 2.34 on 12/09/25 |
| High | 24.70 on 12/11/25 | 9.88 on 12/15/25 | 115.34 on 12/11/25 | 76.33 on 12/15/25 | 2.41 on 12/15/25 |
| 1-Month | |||||
| %Chg | +0.33% since 11/14/25 | +2.50% since 11/14/25 | +29.05% since 11/14/25 | +17.70% since 11/14/25 | -6.61% since 11/14/25 |
| Low | 23.54 on 11/18/25 | 9.30 on 12/09/25 | 83.21 on 11/18/25 | 56.33 on 11/20/25 | 2.34 on 12/09/25 |
| High | 24.99 on 11/28/25 | 9.93 on 12/01/25 | 115.34 on 12/11/25 | 76.33 on 12/15/25 | 2.60 on 11/17/25 |
| 3-Month | |||||
| %Chg | +7.42% since 09/15/25 | +1.55% since 09/15/25 | -0.77% since 09/15/25 | -15.12% since 09/15/25 | -7.69% since 09/15/25 |
| Low | 22.65 on 09/16/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 2.24 on 11/07/25 |
| High | 26.25 on 10/30/25 | 9.97 on 11/13/25 | 117.06 on 09/19/25 | 91.50 on 09/17/25 | 2.68 on 10/01/25 |
| 6-Month | |||||
| %Chg | +15.10% since 06/13/25 | -9.57% since 06/13/25 | +38.34% since 06/13/25 | -4.75% since 06/13/25 | +11.63% since 06/13/25 |
| Low | 20.91 on 06/18/25 | 8.71 on 09/25/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 2.08 on 06/20/25 |
| High | 26.25 on 10/30/25 | 10.84 on 06/16/25 | 128.51 on 08/07/25 | 92.22 on 09/05/25 | 2.84 on 09/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,142,569 | 42,394,568 | 15,902,019 | 9,543,511 | 3,707,067 |
| Shares Outstanding, K | 210,330 | 4,453,211 | 141,138 | 128,273 | 1,570,791 |
| Annual Sales | 3,695,000,000 | 14,354,650,000 | 5,528,640,000 | 12,142,000,000 | 334,900,000 |
| Annual Net Income | 352,000,000 | 1,842,730,000 | 438,710,000 | 602,000,000 | 75,600,000 |
| Last Quarter Sales | 931,000,000 | 3,535,470,000 | 1,630,240,000 | 2,838,000,000 | 145,230,000 |
| Last Quarter Net Income | 79,000,000 | 296,010,000 | 188,730,000 | -782,000,000 | 28,540,000 |
| 60-Month Beta | 0.55 | 0.20 | 1.46 | 0.94 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 10/29/25 | 0.05 on 02/27/25 | 1.50 on 11/06/25 | -0.29 on 10/30/25 | 0.02 on 11/14/25 |
| Latest Earnings Date | 02/04/26 | 10/30/25 | 02/12/26 | 02/23/26 | 03/13/26 |
| Most Recent Dividend | 0.230 on 11/14/25 | 0.057 on 08/15/25 | N/A | 0.530 on 11/25/25 | 0.008 on 09/12/25 |
| Next Ex-Dividends Date | 11/14/25 | 08/15/25 | N/A | 11/25/25 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.19 | 24.59 | 26.07 | 0.00 | 33.57 |