Reynolds Consumer Products Inc (REYN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REYN | HLN | SN | WLK | RLX |
| Company | Reynolds Consumer Products Inc | Haleon Plc | Sharkninja Inc | Westlake Corp | Rlx Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 20.89 | 9.79 | 102.71 | 111.80 | 2.21 |
| High | 21.09 | 9.87 | 103.34 | 114.44 | 2.22 |
| Low | 20.77 | 9.76 | 100.23 | 111.80 | 2.11 |
| Latest | 20.89 | 9.80 | 102.11 | 113.29 | 2.12 |
| Change | -0.04 | +0.05 | -2.17 | -0.17 | -0.08 |
| % Change | -0.19% | +0.51% | -2.08% | -0.15% | -3.64% |
| Volume | 849,700 | 7,255,400 | 1,678,000 | 1,083,800 | 4,190,300 |
| 20-Day Average Volume | 980,385 | 8,713,975 | 2,225,290 | 1,323,400 | 2,721,330 |
| Previous Close | 20.93 | 9.75 | 104.28 | 113.46 | 2.20 |
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 10.18 | 107.52 | 109.25 | 2.24 |
| 20-Day Raw Stochastic | 5.07% | 11.61% | 19.71% | 81.48% | 14.93% |
| 20-Day Relative Strength | 33.47 | 40.42 | 40.46 | 61.33 | 39.36 |
| Weighted Alpha | -15.27 | -4.74 | +12.46 | +34.98 | +2.18 |
| Today's Opinion | 88% Sell | 8% Sell | 40% Sell | 100% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 8% Sell | 40% Sell | 100% Buy | 100% Sell |
| Last Month's Opinion | 48% Buy | 64% Buy | 100% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.43% since 03/20/26 | -2.68% since 03/20/26 | +4.14% since 03/20/26 | +6.76% since 03/20/26 | -2.75% since 03/20/26 |
| Low | 20.76 on 03/24/26 | 9.65 on 03/24/26 | 100.23 on 03/27/26 | 107.00 on 03/23/26 | 2.07 on 03/24/26 |
| High | 21.46 on 03/23/26 | 10.10 on 03/23/26 | 112.57 on 03/25/26 | 116.19 on 03/25/26 | 2.28 on 03/25/26 |
| 1-Month | |||||
| %Chg | -15.80% since 02/27/26 | -11.47% since 02/27/26 | -16.90% since 02/27/26 | +7.51% since 02/27/26 | -12.40% since 02/27/26 |
| Low | 20.69 on 03/19/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 99.34 on 03/06/26 | 2.07 on 03/24/26 |
| High | 24.54 on 03/02/26 | 10.98 on 03/02/26 | 123.50 on 03/02/26 | 116.46 on 03/13/26 | 2.40 on 03/18/26 |
| 3-Month | |||||
| %Chg | -10.30% since 12/26/25 | -3.26% since 12/26/25 | -10.43% since 12/26/25 | +53.61% since 12/26/25 | -7.02% since 12/26/25 |
| Low | 20.69 on 03/19/26 | 9.65 on 03/24/26 | 96.86 on 03/20/26 | 72.69 on 01/02/26 | 2.07 on 03/24/26 |
| High | 25.36 on 02/04/26 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 116.46 on 03/13/26 | 2.46 on 02/12/26 |
| 6-Month | |||||
| %Chg | -10.42% since 09/26/25 | +11.11% since 09/26/25 | -3.58% since 09/26/25 | +45.90% since 09/26/25 | -14.86% since 09/26/25 |
| Low | 20.69 on 03/19/26 | 8.76 on 10/06/25 | 83.12 on 11/05/25 | 56.33 on 11/20/25 | 2.07 on 03/24/26 |
| High | 26.25 on 10/30/25 | 11.28 on 02/18/26 | 133.99 on 02/17/26 | 116.46 on 03/13/26 | 2.68 on 10/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,402,275 | 43,651,080 | 14,422,322 | 14,490,925 | 3,330,077 |
| Shares Outstanding, K | 210,736 | 4,454,192 | 141,243 | 127,910 | 1,570,791 |
| Annual Sales | 3,721,000,000 | 14,545,260,000 | 6,399,190,000 | 11,170,000,000 | 517,260,000 |
| Annual Net Income | 301,000,000 | 2,198,270,000 | 701,370,000 | -1,508,000,000 | 131,830,000 |
| Last Quarter Sales | 1,034,000,000 | 3,535,470,000 | 2,101,430,000 | 2,533,000,000 | 163,210,000 |
| Last Quarter Net Income | 118,000,000 | 296,010,000 | 255,210,000 | -544,000,000 | 39,970,000 |
| 60-Month Beta | 0.57 | 0.18 | 1.39 | 0.83 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.59 on 02/04/26 | N/A | 1.93 on 02/11/26 | -0.25 on 02/24/26 | 0.03 on 03/13/26 |
| Latest Earnings Date | 04/29/26 | 04/29/26 | 05/14/26 | 05/01/26 | 05/15/26 |
| Most Recent Dividend | 0.230 on 02/13/26 | 0.057 on 08/15/25 | N/A | 0.530 on 03/03/26 | 0.100 on 01/26/26 |
| Next Ex-Dividends Date | 02/13/26 | 04/10/26 | N/A | 03/03/26 | 01/26/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.84 | 25.00 | 20.73 | 0.00 | 24.44 |