Rexahn Pharmaceuticals (REXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXN | BCTX | ABP | ||
| Company | Rexahn Pharmaceuticals | Briacell Therapeutics Corp | Abpro Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.8400 | 4.40 | 2.97 | ||
| High | 1.9300 | 4.46 | 2.97 | ||
| Low | 1.7200 | 4.30 | 2.50 | ||
| Latest | 1.8100 | 4.35 | 2.61 | ||
| Change | -0.0600 | -0.06 | -0.30 | ||
| % Change | -3.21% | -1.36% | -10.25% | ||
| Volume | 208,100 | 192,200 | 40,100 | ||
| 20-Day Average Volume | 94,700 | 872,880 | 13,920 | ||
| Previous Close | 1.8700 | 4.41 | 2.90 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0990 | 6.54 | 3.92 | ||
| 20-Day Raw Stochastic | 13.53% | 3.12% | 4.10% | ||
| 20-Day Relative Strength | 37.70 | 38.33 | 29.20 | ||
| Weighted Alpha | -7.30 | -75.23 | -93.33 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.97% since 10/29/20 | -3.12% since 01/15/26 | -26.80% since 01/15/26 | ||
| Low | 1.7200 on 11/05/20 | 4.10 on 01/20/26 | 2.50 on 01/23/26 | ||
| High | 2.1500 on 10/30/20 | 4.56 on 01/22/26 | 3.84 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | -13.81% since 10/05/20 | -42.38% since 12/23/25 | -45.71% since 12/23/25 | ||
| Low | 1.7200 on 11/05/20 | 4.10 on 01/20/26 | 2.50 on 01/23/26 | ||
| High | 2.3850 on 10/20/20 | 12.10 on 01/13/26 | 5.09 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | -29.84% since 08/05/20 | -66.89% since 10/23/25 | -56.59% since 10/23/25 | ||
| Low | 1.6969 on 09/16/20 | 4.10 on 01/20/26 | 2.50 on 01/23/26 | ||
| High | 2.7163 on 08/11/20 | 13.90 on 10/27/25 | 7.34 on 11/24/25 | ||
| 6-Month | |||||
| %Chg | -26.70% since 05/05/20 | -47.59% since 07/23/25 | -70.28% since 07/23/25 | ||
| Low | 1.6969 on 09/16/20 | 4.10 on 01/20/26 | 2.50 on 01/23/26 | ||
| High | 3.7000 on 06/18/20 | 14.68 on 10/21/25 | 13.65 on 07/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,115 | 8,308 | 7,887 | ||
| Shares Outstanding, K | 4,483 | 1,884 | 2,716 | ||
| Annual Sales | 0 | 0 | 180,000 | ||
| Annual Net Income | -8,640,000 | -26,310,000 | -7,230,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,510,000 | -8,200,000 | -1,660,000 | ||
| 60-Month Beta | 1.08 | 1.38 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -4.35 on 12/11/25 | -0.63 on 11/14/25 | ||
| Latest Earnings Date | 11/04/20 | 03/11/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||