Rexahn Pharmaceuticals (REXN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXN | BFRI | NCNA | ||
| Company | Rexahn Pharmaceuticals | Biofrontera Inc | Nucana Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.3600 | 1.6100 | 4.01 | ||
| High | 7.7200 | 1.6200 | 4.34 | ||
| Low | 6.8800 | 1.5000 | 3.53 | ||
| Last | 7.2400 | 1.5400 | 3.67 | ||
| Change | -0.2400 | -0.0600 | -0.24 | ||
| % Change | -3.21% | -3.75% | -6.14% | ||
| Volume | 52,025 | 35,700 | 329,000 | ||
| 20-Day Average Volume | 94,700 | 69,055 | 47,828 | ||
| Previous Close | 7.4800 | 1.6000 | 3.91 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.0990 | 1.7199 | 4.12 | ||
| 20-Day Raw Stochastic | 13.53% | 15.71% | 10.43% | ||
| 20-Day Relative Strength | 37.70% | 47.65% | 31.29% | ||
| Weighted Alpha | -7.30 | -76.81 | -79.55 | ||
| Today's Opinion | 72% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 72% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.97% since 10/29/20 | -21.43% since 05/01/24 | -7.79% since 05/01/24 | ||
| Low | 1.7200 on 11/05/20 | 1.5000 on 05/08/24 | 3.53 on 05/08/24 | ||
| High | 2.1500 on 10/30/20 | 2.1300 on 05/02/24 | 4.34 on 05/08/24 | ||
| 1-Month | |||||
| %Chg | -13.81% since 10/05/20 | -22.22% since 04/08/24 | -37.80% since 04/08/24 | ||
| Low | 1.7200 on 11/05/20 | 1.3760 on 04/22/24 | 3.40 on 04/19/24 | ||
| High | 2.3850 on 10/20/20 | 2.4302 on 04/10/24 | 6.10 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -29.84% since 08/05/20 | +111.25% since 02/08/24 | -50.74% since 02/08/24 | ||
| Low | 1.6969 on 09/16/20 | 0.6470 on 02/15/24 | 3.40 on 04/19/24 | ||
| High | 2.7163 on 08/11/20 | 2.4302 on 04/10/24 | 19.41 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -26.70% since 05/05/20 | -62.89% since 11/08/23 | -66.70% since 11/08/23 | ||
| Low | 1.6969 on 09/16/20 | 0.6100 on 02/08/24 | 3.40 on 04/19/24 | ||
| High | 3.7000 on 06/18/20 | 4.3204 on 11/14/23 | 19.41 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,115 | 8,143 | 8,104 | ||
| Shares Outstanding, K | 4,483 | 5,089 | 2,073 | ||
| Annual Sales | 0 | 34,070,000 | 0 | ||
| Annual Net Income | -8,640,000 | -20,130,000 | -34,370,000 | ||
| Last Quarter Sales | 0 | 10,590,000 | 0 | ||
| Last Quarter Net Income | -2,510,000 | 3,530,000 | -9,560,000 | ||
| 60-Month Beta | 1.08 | 0.65 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.33 on 03/15/24 | -4.25 on 03/20/24 | ||
| Latest Earnings Date | 11/04/20 | 05/15/24 | 05/15/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||