Rexam Plc Ads (REXMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXMY | SW | IP | SUZ | SLVM |
| Company | Rexam Plc Ads | Smurfit Westrock Plc | International Paper Company | Suzano Papel E Celul ADR | Sylvamo Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 42.1700 | 39.04 | 34.65 | 9.80 | 42.26 |
| High | 42.6000 | 39.92 | 35.40 | 9.93 | 42.96 |
| Low | 41.8000 | 38.24 | 33.88 | 9.77 | 41.24 |
| Latest | 42.6000 | 39.29 | 34.79 | 9.85 | 42.73 |
| Change | +0.4300 | -0.84 | -0.87 | -0.24 | +0.01 |
| % Change | +1.02% | -2.09% | -2.44% | -2.38% | +0.02% |
| Volume | 3,600 | 6,734,700 | 7,663,800 | 3,749,200 | 279,900 |
| 20-Day Average Volume | 3,720 | 6,396,585 | 7,103,895 | 4,344,105 | 394,550 |
| Previous Close | 42.1700 | 40.13 | 35.66 | 10.09 | 42.72 |
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products | Paper & Related Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 43.1147 | 39.86 | 36.40 | 10.00 | 41.20 |
| 20-Day Raw Stochastic | 50.76% | 41.13% | 16.79% | 33.97% | 70.41% |
| 20-Day Relative Strength | 43.11 | 44.00 | 37.20 | 46.16 | 46.96 |
| Weighted Alpha | -2.19 | -8.13 | -31.35 | +10.95 | -26.10 |
| Today's Opinion | N/A | 56% Sell | 88% Sell | 40% Buy | 56% Sell |
| Previous Opinion | N/A | 40% Sell | 88% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | N/A | 64% Buy | 16% Sell | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/13/16 | -2.84% since 03/26/26 | -3.76% since 03/26/26 | +2.39% since 03/26/26 | +6.03% since 03/26/26 |
| Low | 38.2700 on 07/19/16 | 38.19 on 03/30/26 | 33.88 on 04/02/26 | 9.55 on 03/30/26 | 39.42 on 03/27/26 |
| High | 43.5000 on 07/14/16 | 40.71 on 04/01/26 | 36.48 on 04/01/26 | 10.15 on 04/01/26 | 42.96 on 04/02/26 |
| 1-Month | |||||
| %Chg | -6.97% since 06/20/16 | -16.08% since 03/02/26 | -18.89% since 03/02/26 | -11.90% since 03/02/26 | -7.59% since 03/02/26 |
| Low | 38.2700 on 07/19/16 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.32 on 03/20/26 | 37.09 on 03/20/26 |
| High | 46.8000 on 06/23/16 | 45.61 on 03/04/26 | 43.06 on 03/04/26 | 10.90 on 03/03/26 | 47.53 on 03/03/26 |
| 3-Month | |||||
| %Chg | -6.74% since 04/20/16 | -0.78% since 01/02/26 | -13.57% since 01/02/26 | +3.47% since 01/02/26 | -10.57% since 01/02/26 |
| Low | 38.2700 on 07/19/16 | 36.00 on 03/20/26 | 33.57 on 03/20/26 | 9.12 on 01/08/26 | 37.09 on 03/20/26 |
| High | 46.8000 on 06/23/16 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| 6-Month | |||||
| %Chg | -1.62% since 01/20/16 | -6.18% since 10/02/25 | -25.42% since 10/02/25 | +4.56% since 10/02/25 | -4.62% since 10/02/25 |
| Low | 38.2700 on 07/19/16 | 32.73 on 11/20/25 | 33.57 on 03/20/26 | 8.68 on 10/15/25 | 37.09 on 03/20/26 |
| High | 46.8000 on 06/23/16 | 52.65 on 02/12/26 | 50.25 on 02/12/26 | 11.53 on 02/26/26 | 56.80 on 02/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,949,340 | 20,597,942 | 18,420,818 | 12,214,000 | 1,688,176 |
| Shares Outstanding, K | 141,080 | 524,254 | 529,486 | 1,240,000 | 39,508 |
| Annual Sales | 5,999,360,000 | 31,179,000,000 | 23,634,000,000 | 8,975,720,000 | 3,351,000,000 |
| Annual Net Income | 278,190,000 | 699,000,000 | -3,516,000,000 | 2,401,410,000 | 132,000,000 |
| Last Quarter Sales | N/A | 7,580,000,000 | 4,744,000,000 | 2,425,590,000 | 890,000,000 |
| Last Quarter Net Income | N/A | 97,000,000 | -2,384,000,000 | 77,040,000 | 33,000,000 |
| 60-Month Beta | 1.39 | 1.06 | 1.14 | 0.73 | 0.99 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.34 on 02/11/26 | -0.08 on 01/29/26 | 0.02 on 02/10/26 | 1.08 on 02/12/26 |
| Latest Earnings Date | 12/31/69 | 05/07/26 | 04/30/26 | 05/14/26 | 05/08/26 |
| Most Recent Dividend | 0.837 on 04/06/16 | 0.452 on 02/17/26 | 0.463 on 02/23/26 | 0.184 on 12/22/25 | 0.450 on 04/07/26 |
| Next Ex-Dividends Date | 04/06/16 | 02/17/26 | 02/23/26 | 12/22/25 | 04/07/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.11 | 0.00 | 5.34 | 11.97 |