Rexam Plc Ads (REXMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | REXMY | SUZ | SLVM | ||
| Company | Rexam Plc Ads | Suzano Papel E Celul ADR | Sylvamo Corp | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 42.1700 | 9.80 | 42.26 | ||
| High | 42.6000 | 9.93 | 42.96 | ||
| Low | 41.8000 | 9.77 | 41.24 | ||
| Latest | 42.6000 | 9.85 | 42.73 | ||
| Change | +0.4300 | -0.24 | +0.01 | ||
| % Change | +1.02% | -2.38% | +0.02% | ||
| Volume | 3,600 | 3,749,200 | 279,900 | ||
| 20-Day Average Volume | 3,720 | 4,344,105 | 394,550 | ||
| Previous Close | 42.1700 | 10.09 | 42.72 | ||
| Industry | Paper & Related Products | Paper & Related Products | Paper & Related Products | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.1147 | 10.00 | 41.20 | ||
| 20-Day Raw Stochastic | 50.76% | 33.97% | 70.41% | ||
| 20-Day Relative Strength | 43.11 | 46.16 | 46.96 | ||
| Weighted Alpha | -2.19 | +10.95 | -26.10 | ||
| Today's Opinion | N/A | 40% Buy | 56% Sell | ||
| Previous Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 07/13/16 | +2.39% since 03/26/26 | +6.03% since 03/26/26 | ||
| Low | 38.2700 on 07/19/16 | 9.55 on 03/30/26 | 39.42 on 03/27/26 | ||
| High | 43.5000 on 07/14/16 | 10.15 on 04/01/26 | 42.96 on 04/02/26 | ||
| 1-Month | |||||
| %Chg | -6.97% since 06/20/16 | -11.90% since 03/02/26 | -7.59% since 03/02/26 | ||
| Low | 38.2700 on 07/19/16 | 9.32 on 03/20/26 | 37.09 on 03/20/26 | ||
| High | 46.8000 on 06/23/16 | 10.90 on 03/03/26 | 47.53 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 04/20/16 | +3.47% since 01/02/26 | -10.57% since 01/02/26 | ||
| Low | 38.2700 on 07/19/16 | 9.12 on 01/08/26 | 37.09 on 03/20/26 | ||
| High | 46.8000 on 06/23/16 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -1.62% since 01/20/16 | +4.56% since 10/02/25 | -4.62% since 10/02/25 | ||
| Low | 38.2700 on 07/19/16 | 8.68 on 10/15/25 | 37.09 on 03/20/26 | ||
| High | 46.8000 on 06/23/16 | 11.53 on 02/26/26 | 56.80 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,949,340 | 12,214,000 | 1,688,176 | ||
| Shares Outstanding, K | 141,080 | 1,240,000 | 39,508 | ||
| Annual Sales | 5,999,360,000 | 8,975,720,000 | 3,351,000,000 | ||
| Annual Net Income | 278,190,000 | 2,401,410,000 | 132,000,000 | ||
| Last Quarter Sales | N/A | 2,425,590,000 | 890,000,000 | ||
| Last Quarter Net Income | N/A | 77,040,000 | 33,000,000 | ||
| 60-Month Beta | 1.39 | 0.73 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 02/10/26 | 1.08 on 02/12/26 | ||
| Latest Earnings Date | 12/31/69 | 05/14/26 | 05/08/26 | ||
| Most Recent Dividend | 0.837 on 04/06/16 | 0.184 on 12/22/25 | 0.450 on 04/07/26 | ||
| Next Ex-Dividends Date | 04/06/16 | 12/22/25 | 04/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 5.34 | 11.97 | ||